Humana Inc Etf Price History

HUM Etf  USD 296.38  0.30  0.10%   
Below is the normalized historical share price chart for Humana Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Humana stands at 296.38, as last reported on the 30th of November, with the highest price reaching 298.92 and the lowest price hitting 294.85 during the day.
IPO Date
22nd of January 1993
200 Day MA
331.233
50 Day MA
275.8872
Beta
0.52
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Humana Etf, it is important to understand the factors that can impact its price. Humana Inc holds Efficiency (Sharpe) Ratio of -0.0817, which attests that the entity had a -0.0817% return per unit of risk over the last 3 months. Humana Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Humana's Risk Adjusted Performance of (0.04), market risk adjusted performance of (0.12), and Standard Deviation of 3.2 to validate the risk estimate we provide.
  
Humana Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0817

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUM

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Humana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humana by adding Humana to a well-diversified portfolio.
Price Book
2.0338
Price Sales
0.3103
Shares Float
120 M
Dividend Share
3.54
Wall Street Target Price
288.15

Humana Etf Price History Chart

There are several ways to analyze Humana Inc Etf price data. The simplest method is using a basic Humana candlestick price chart, which shows Humana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 2024364.13
Lowest PriceOctober 7, 2024236.29

Humana November 30, 2024 Etf Price Synopsis

Various analyses of Humana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humana Etf. It can be used to describe the percentage change in the price of Humana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humana Etf.
Humana Price Daily Balance Of Power(0.07)
Humana Price Action Indicator(0.66)
Humana Price Rate Of Daily Change 1.00 
Humana Accumulation Distribution 7,269 

Humana November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Humana Inc Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Humana intraday prices and daily technical indicators to check the level of noise trading in Humana Inc Etf and then apply it to test your longer-term investment strategies against Humana.

Humana Etf Price History Data

The price series of Humana for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 134.08 with a coefficient of variation of 12.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 290.81. The median price for the last 90 days is 288.12. The company completed 3:2 stock split on 1st of August 1991. Humana Inc completed dividends distribution on 2024-12-31.
OpenHighLowCloseVolume
11/29/2024 294.92  298.92  294.85  296.38  533,889 
11/27/2024 296.67  299.19  294.96  296.68  995,819 
11/26/2024 304.00  304.00  294.47  295.59  1,555,871 
11/25/2024 312.00  313.00  303.63  304.18  2,656,676 
11/22/2024 296.00  303.03  295.41  298.11  1,448,164 
11/21/2024 293.21  296.52  291.63  295.71  1,214,745 
11/20/2024 283.23  295.72  282.50  293.97  2,286,725 
11/19/2024 270.10  278.37  268.41  277.78  1,446,806 
11/18/2024 275.00  279.43  270.81  271.35  1,929,784 
11/15/2024 284.60  284.60  274.59  275.67  1,842,691 
11/14/2024 286.08  289.21  280.33  283.14  2,048,899 
11/13/2024 278.98  291.09  277.26  289.42  2,190,480 
11/12/2024 283.30  285.99  274.25  280.06  1,684,125 
11/11/2024 273.00  283.60  270.72  282.44  2,213,242 
11/08/2024 288.71  293.26  286.00  288.12  1,690,980 
11/07/2024 288.48  297.50  285.48  287.76  2,491,806 
11/06/2024 290.26  290.71  278.02  288.51  5,199,387 
11/05/2024 256.20  261.93  252.21  260.60  1,459,853 
11/04/2024 260.90  262.09  251.83  255.55  1,910,908 
11/01/2024 259.07  265.00  258.17  260.71  1,424,080 
10/31/2024 257.40  265.48  256.00  257.83  1,865,012 
10/30/2024 260.00  273.28  259.82  266.32  3,358,198 
10/29/2024 260.57  264.26  257.43  257.77  1,799,120 
10/28/2024 261.02  265.81  258.91  261.09  1,630,630 
10/25/2024 263.03  266.83  259.76  260.73  1,823,732 
10/24/2024 262.75  265.16  258.10  258.58  1,696,238 
10/23/2024 262.31  263.61  256.56  258.65  1,518,476 
10/22/2024 260.99  265.14  259.50  262.31  1,859,785 
10/21/2024 270.00  275.45  257.74  260.57  3,499,208 
10/18/2024 264.54  272.00  258.98  267.14  4,647,659 
10/17/2024 249.10  266.70  247.33  266.34  3,691,972 
10/16/2024 258.22  260.58  255.28  255.57  1,772,969 
10/15/2024 251.24  265.34  251.24  257.60  3,150,344 
10/14/2024 260.00  271.31  259.41  267.60  2,901,372 
10/11/2024 246.95  260.48  246.73  258.07  4,019,410 
10/10/2024 245.72  252.27  245.49  251.44  2,480,243 
10/09/2024 243.00  245.80  242.00  245.45  1,841,514 
10/08/2024 240.36  246.71  240.00  243.20  3,204,175 
10/07/2024 235.50  238.03  230.49  236.29  3,252,907 
10/04/2024 241.70  246.96  239.63  240.03  3,607,843 
10/03/2024 245.68  245.79  237.01  241.78  5,394,660 
10/02/2024 219.76  249.88  213.31  246.49  19,629,346 
10/01/2024 315.00  315.40  276.80  279.45  7,027,683 
09/30/2024 320.66  324.38  316.00  316.74  1,520,463 
09/27/2024 315.20  321.25  313.01  318.69  1,217,341 
09/26/2024 311.09  313.90  309.30  312.17  1,485,187 
09/25/2024 312.77  313.52  308.14  311.09  911,840 
09/24/2024 311.70  316.46  310.14  311.37  1,202,843 
09/23/2024 308.99  313.67  307.41  311.90  1,533,262 
09/20/2024 309.14  311.64  306.79  309.55  1,830,233 
09/19/2024 315.35  318.18  311.01  311.14  1,100,455 
09/18/2024 311.14  316.75  310.42  314.42  1,785,114 
09/17/2024 313.76  315.02  309.96  310.94  1,826,411 
09/16/2024 320.61  321.56  312.44  314.36  2,692,203 
09/13/2024 324.18  324.85  319.67  320.67  2,062,614 
09/12/2024 328.71  330.08  320.40  323.60  1,635,208 
09/11/2024 329.50  332.87  324.35  327.28  2,677,098 
09/10/2024 342.55  347.28  339.07  345.46  1,162,974 
09/09/2024 356.01  356.01  337.29  342.81  2,057,954 
09/06/2024 366.90  368.15  356.19  356.87  1,080,228 
09/05/2024 371.66  373.96  357.30  364.13  1,281,572 

About Humana Etf history

Humana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humana Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humana stock prices may prove useful in developing a viable investing in Humana
Humana Inc., together with its subsidiaries, operates as a health and well-being company in the United States. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky. Humana operates under Healthcare Plans classification in the United States and is traded on New York Stock Exchange. It employs 95500 people.

Humana Etf Technical Analysis

Humana technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Humana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Humana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Humana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Humana's price direction in advance. Along with the technical and fundamental analysis of Humana Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Humana Etf

Humana financial ratios help investors to determine whether Humana Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Humana with respect to the benefits of owning Humana security.