Humana Inc Etf Price History
HUM Etf | USD 296.38 0.30 0.10% |
Below is the normalized historical share price chart for Humana Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Humana stands at 296.38, as last reported on the 30th of November, with the highest price reaching 298.92 and the lowest price hitting 294.85 during the day.
If you're considering investing in Humana Etf, it is important to understand the factors that can impact its price. Humana Inc holds Efficiency (Sharpe) Ratio of -0.0817, which attests that the entity had a -0.0817% return per unit of risk over the last 3 months. Humana Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Humana's Risk Adjusted Performance of (0.04), market risk adjusted performance of (0.12), and Standard Deviation of 3.2 to validate the risk estimate we provide.
Humana Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of January 1993 | 200 Day MA 331.233 | 50 Day MA 275.8872 | Beta 0.52 |
Humana |
Sharpe Ratio = -0.0817
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HUM |
Estimated Market Risk
3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Humana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humana by adding Humana to a well-diversified portfolio.
Price Book 2.0338 | Price Sales 0.3103 | Shares Float 120 M | Dividend Share 3.54 | Wall Street Target Price 288.15 |
Humana Etf Price History Chart
There are several ways to analyze Humana Inc Etf price data. The simplest method is using a basic Humana candlestick price chart, which shows Humana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 364.13 |
Lowest Price | October 7, 2024 | 236.29 |
Humana November 30, 2024 Etf Price Synopsis
Various analyses of Humana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humana Etf. It can be used to describe the percentage change in the price of Humana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humana Etf.Humana Price Daily Balance Of Power | (0.07) | |
Humana Price Action Indicator | (0.66) | |
Humana Price Rate Of Daily Change | 1.00 | |
Humana Accumulation Distribution | 7,269 |
Humana November 30, 2024 Etf Price Analysis
Humana Etf Price History Data
The price series of Humana for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 134.08 with a coefficient of variation of 12.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 290.81. The median price for the last 90 days is 288.12. The company completed 3:2 stock split on 1st of August 1991. Humana Inc completed dividends distribution on 2024-12-31.Open | High | Low | Close | Volume | ||
11/29/2024 | 294.92 | 298.92 | 294.85 | 296.38 | 533,889 | |
11/27/2024 | 296.67 | 299.19 | 294.96 | 296.68 | 995,819 | |
11/26/2024 | 304.00 | 304.00 | 294.47 | 295.59 | 1,555,871 | |
11/25/2024 | 312.00 | 313.00 | 303.63 | 304.18 | 2,656,676 | |
11/22/2024 | 296.00 | 303.03 | 295.41 | 298.11 | 1,448,164 | |
11/21/2024 | 293.21 | 296.52 | 291.63 | 295.71 | 1,214,745 | |
11/20/2024 | 283.23 | 295.72 | 282.50 | 293.97 | 2,286,725 | |
11/19/2024 | 270.10 | 278.37 | 268.41 | 277.78 | 1,446,806 | |
11/18/2024 | 275.00 | 279.43 | 270.81 | 271.35 | 1,929,784 | |
11/15/2024 | 284.60 | 284.60 | 274.59 | 275.67 | 1,842,691 | |
11/14/2024 | 286.08 | 289.21 | 280.33 | 283.14 | 2,048,899 | |
11/13/2024 | 278.98 | 291.09 | 277.26 | 289.42 | 2,190,480 | |
11/12/2024 | 283.30 | 285.99 | 274.25 | 280.06 | 1,684,125 | |
11/11/2024 | 273.00 | 283.60 | 270.72 | 282.44 | 2,213,242 | |
11/08/2024 | 288.71 | 293.26 | 286.00 | 288.12 | 1,690,980 | |
11/07/2024 | 288.48 | 297.50 | 285.48 | 287.76 | 2,491,806 | |
11/06/2024 | 290.26 | 290.71 | 278.02 | 288.51 | 5,199,387 | |
11/05/2024 | 256.20 | 261.93 | 252.21 | 260.60 | 1,459,853 | |
11/04/2024 | 260.90 | 262.09 | 251.83 | 255.55 | 1,910,908 | |
11/01/2024 | 259.07 | 265.00 | 258.17 | 260.71 | 1,424,080 | |
10/31/2024 | 257.40 | 265.48 | 256.00 | 257.83 | 1,865,012 | |
10/30/2024 | 260.00 | 273.28 | 259.82 | 266.32 | 3,358,198 | |
10/29/2024 | 260.57 | 264.26 | 257.43 | 257.77 | 1,799,120 | |
10/28/2024 | 261.02 | 265.81 | 258.91 | 261.09 | 1,630,630 | |
10/25/2024 | 263.03 | 266.83 | 259.76 | 260.73 | 1,823,732 | |
10/24/2024 | 262.75 | 265.16 | 258.10 | 258.58 | 1,696,238 | |
10/23/2024 | 262.31 | 263.61 | 256.56 | 258.65 | 1,518,476 | |
10/22/2024 | 260.99 | 265.14 | 259.50 | 262.31 | 1,859,785 | |
10/21/2024 | 270.00 | 275.45 | 257.74 | 260.57 | 3,499,208 | |
10/18/2024 | 264.54 | 272.00 | 258.98 | 267.14 | 4,647,659 | |
10/17/2024 | 249.10 | 266.70 | 247.33 | 266.34 | 3,691,972 | |
10/16/2024 | 258.22 | 260.58 | 255.28 | 255.57 | 1,772,969 | |
10/15/2024 | 251.24 | 265.34 | 251.24 | 257.60 | 3,150,344 | |
10/14/2024 | 260.00 | 271.31 | 259.41 | 267.60 | 2,901,372 | |
10/11/2024 | 246.95 | 260.48 | 246.73 | 258.07 | 4,019,410 | |
10/10/2024 | 245.72 | 252.27 | 245.49 | 251.44 | 2,480,243 | |
10/09/2024 | 243.00 | 245.80 | 242.00 | 245.45 | 1,841,514 | |
10/08/2024 | 240.36 | 246.71 | 240.00 | 243.20 | 3,204,175 | |
10/07/2024 | 235.50 | 238.03 | 230.49 | 236.29 | 3,252,907 | |
10/04/2024 | 241.70 | 246.96 | 239.63 | 240.03 | 3,607,843 | |
10/03/2024 | 245.68 | 245.79 | 237.01 | 241.78 | 5,394,660 | |
10/02/2024 | 219.76 | 249.88 | 213.31 | 246.49 | 19,629,346 | |
10/01/2024 | 315.00 | 315.40 | 276.80 | 279.45 | 7,027,683 | |
09/30/2024 | 320.66 | 324.38 | 316.00 | 316.74 | 1,520,463 | |
09/27/2024 | 315.20 | 321.25 | 313.01 | 318.69 | 1,217,341 | |
09/26/2024 | 311.09 | 313.90 | 309.30 | 312.17 | 1,485,187 | |
09/25/2024 | 312.77 | 313.52 | 308.14 | 311.09 | 911,840 | |
09/24/2024 | 311.70 | 316.46 | 310.14 | 311.37 | 1,202,843 | |
09/23/2024 | 308.99 | 313.67 | 307.41 | 311.90 | 1,533,262 | |
09/20/2024 | 309.14 | 311.64 | 306.79 | 309.55 | 1,830,233 | |
09/19/2024 | 315.35 | 318.18 | 311.01 | 311.14 | 1,100,455 | |
09/18/2024 | 311.14 | 316.75 | 310.42 | 314.42 | 1,785,114 | |
09/17/2024 | 313.76 | 315.02 | 309.96 | 310.94 | 1,826,411 | |
09/16/2024 | 320.61 | 321.56 | 312.44 | 314.36 | 2,692,203 | |
09/13/2024 | 324.18 | 324.85 | 319.67 | 320.67 | 2,062,614 | |
09/12/2024 | 328.71 | 330.08 | 320.40 | 323.60 | 1,635,208 | |
09/11/2024 | 329.50 | 332.87 | 324.35 | 327.28 | 2,677,098 | |
09/10/2024 | 342.55 | 347.28 | 339.07 | 345.46 | 1,162,974 | |
09/09/2024 | 356.01 | 356.01 | 337.29 | 342.81 | 2,057,954 | |
09/06/2024 | 366.90 | 368.15 | 356.19 | 356.87 | 1,080,228 | |
09/05/2024 | 371.66 | 373.96 | 357.30 | 364.13 | 1,281,572 |
About Humana Etf history
Humana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humana Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humana stock prices may prove useful in developing a viable investing in Humana
Humana Inc., together with its subsidiaries, operates as a health and well-being company in the United States. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky. Humana operates under Healthcare Plans classification in the United States and is traded on New York Stock Exchange. It employs 95500 people.
Humana Etf Technical Analysis
Humana technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Humana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Humana's price direction in advance. Along with the technical and fundamental analysis of Humana Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Humana Etf
Humana financial ratios help investors to determine whether Humana Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Humana with respect to the benefits of owning Humana security.