Hubspot Stock Price History

HUBS Stock  USD 609.18  10.86  1.82%   
If you're considering investing in HubSpot Stock, it is important to understand the factors that can impact its price. As of today, the current price of HubSpot stands at 609.18, as last reported on the 16th of March 2025, with the highest price reaching 627.12 and the lowest price hitting 605.20 during the day. HubSpot holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. HubSpot exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HubSpot's Standard Deviation of 2.42, market risk adjusted performance of (108.45), and Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
  
HubSpot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUBS

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average HubSpot is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HubSpot by adding HubSpot to a well-diversified portfolio.

HubSpot Stock Price History Chart

There are several ways to analyze HubSpot Stock price data. The simplest method is using a basic HubSpot candlestick price chart, which shows HubSpot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025819.71
Lowest PriceMarch 10, 2025586.55

HubSpot March 16, 2025 Stock Price Synopsis

Various analyses of HubSpot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HubSpot Stock. It can be used to describe the percentage change in the price of HubSpot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HubSpot Stock.
HubSpot Price Daily Balance Of Power 0.50 
HubSpot Price Action Indicator(1.55)
HubSpot Price Rate Of Daily Change 1.02 

HubSpot March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HubSpot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HubSpot intraday prices and daily technical indicators to check the level of noise trading in HubSpot Stock and then apply it to test your longer-term investment strategies against HubSpot.

HubSpot Stock Price History Data

The price series of HubSpot for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 233.16 with a coefficient of variation of 7.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 720.5. The median price for the last 90 days is 720.1.
OpenHighLowCloseVolume
03/16/2025
 607.94  627.12  605.20  609.18 
03/14/2025 607.94  627.12  605.20  609.18  674,580 
03/13/2025 606.14  610.16  584.73  598.32  895,888 
03/12/2025 625.00  637.37  603.00  611.06  850,904 
03/11/2025 586.00  602.52  582.07  590.67  1,409,663 
03/10/2025 620.65  620.65  573.13  586.55  1,255,886 
03/07/2025 648.03  659.76  613.82  640.21  771,409 
03/06/2025 683.28  689.00  649.28  652.10  680,335 
03/05/2025 681.02  698.98  679.33  698.33  514,148 
03/04/2025 700.00  702.00  665.89  687.12  850,813 
03/03/2025 730.05  732.00  705.00  707.63  522,381 
02/28/2025 711.18  725.66  702.80  723.99  586,083 
02/27/2025 730.74  734.61  711.96  713.19  404,639 
02/26/2025 725.00  738.54  720.50  724.37  463,230 
02/25/2025 717.87  725.37  701.49  720.10  460,540 
02/24/2025 731.25  731.25  701.81  723.74  573,859 
02/21/2025 749.00  749.00  716.88  726.43  821,330 
02/20/2025 766.63  766.63  745.35  748.00  672,361 
02/19/2025 800.00  803.31  765.11  770.95  631,840 
02/18/2025 810.00  819.00  794.00  803.35  413,037 
02/14/2025 818.10  820.00  785.22  811.95  542,868 
02/13/2025 836.71  881.13  817.17  819.71  1,243,726 
02/12/2025 775.93  793.75  770.51  785.50  791,897 
02/11/2025 798.26  804.55  776.13  784.45  488,220 
02/10/2025 801.11  808.38  791.00  805.57  760,660 
02/07/2025 775.00  783.93  770.32  771.17  376,629 
02/06/2025 774.83  786.81  772.88  778.05  379,257 
02/05/2025 764.53  780.75  764.00  779.71  288,202 
02/04/2025 766.67  773.10  760.88  763.61  488,062 
02/03/2025 766.40  773.00  745.54  764.92  445,989 
01/31/2025 791.78  800.00  778.94  779.53  515,225 
01/30/2025 782.00  784.46  770.00  771.99  571,598 
01/29/2025 788.73  793.27  766.40  777.79  600,063 
01/28/2025 766.32  811.79  766.09  794.57  888,371 
01/27/2025 721.21  779.73  715.21  758.43  893,279 
01/24/2025 741.20  750.97  726.60  726.61  365,647 
01/23/2025 725.57  737.23  720.23  737.12  213,015 
01/22/2025 734.30  744.39  726.32  730.16  331,061 
01/21/2025 709.29  726.09  700.35  726.09  385,500 
01/17/2025 712.10  718.85  700.13  704.44  503,228 
01/16/2025 713.00  722.88  711.66  717.33  321,853 
01/15/2025 719.36  724.60  705.92  709.14  458,868 
01/14/2025 704.44  713.02  701.61  703.49  359,481 
01/13/2025 694.14  701.53  690.00  699.14  250,468 
01/10/2025 693.06  707.96  685.85  704.36  374,022 
01/08/2025 703.86  715.50  698.62  709.42  398,880 
01/07/2025 709.73  709.76  692.99  701.25  356,476 
01/06/2025 711.65  716.28  703.52  707.71  331,483 
01/03/2025 701.59  709.49  685.68  702.85  419,275 
01/02/2025 704.98  706.66  689.43  697.43  312,996 
12/31/2024 703.63  703.63  692.12  696.77  208,571 
12/30/2024 697.57  702.65  688.15  699.51  239,281 
12/27/2024 721.60  721.60  700.34  708.16  269,893 
12/26/2024 721.43  726.85  717.50  724.67  158,166 
12/24/2024 719.27  724.37  712.17  721.36  101,011 
12/23/2024 720.00  720.00  709.99  714.96  190,783 
12/20/2024 690.00  723.74  685.01  719.00  811,825 
12/19/2024 715.06  715.37  691.22  702.45  590,378 
12/18/2024 743.26  744.48  705.46  707.02  426,989 
12/17/2024 735.03  748.01  729.55  741.67  612,315 
12/16/2024 728.30  749.10  723.42  746.91  454,627 

About HubSpot Stock history

HubSpot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HubSpot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HubSpot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HubSpot stock prices may prove useful in developing a viable investing in HubSpot
HubSpot, Inc. provides a cloud-based customer relationship management platform for businesses in the Americas, Europe, and the Asia Pacific. HubSpot, Inc. was incorporated in 2005 and is headquartered in Cambridge, Massachusetts. Hubspot operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 7045 people.

HubSpot Stock Technical Analysis

HubSpot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HubSpot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HubSpot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

HubSpot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HubSpot's price direction in advance. Along with the technical and fundamental analysis of HubSpot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HubSpot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HubSpot Stock Analysis

When running HubSpot's price analysis, check to measure HubSpot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HubSpot is operating at the current time. Most of HubSpot's value examination focuses on studying past and present price action to predict the probability of HubSpot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HubSpot's price. Additionally, you may evaluate how the addition of HubSpot to your portfolios can decrease your overall portfolio volatility.