Hubbell Stock Price History
| HUBB Stock | USD 340.82 9.02 2.72% |
Below is the normalized historical share price chart for Hubbell extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hubbell stands at 340.82, as last reported on the 16th of March 2025, with the highest price reaching 343.75 and the lowest price hitting 336.08 during the day.
If you're considering investing in Hubbell Stock, it is important to understand the factors that can impact its price. Hubbell holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22 % return per unit of risk over the last 3 months. Hubbell exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hubbell's Risk Adjusted Performance of (0.18), standard deviation of 2.03, and Market Risk Adjusted Performance of (0.42) to validate the risk estimate we provide.
At present, Hubbell's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 48.1 M. . At present, Hubbell's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 7.28, whereas Price Earnings Ratio is forecasted to decline to 15.22. Hubbell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of December 2015 | 200 Day MA 408.2404 | 50 Day MA 397.8122 | Beta 0.938 |
Hubbell |
Sharpe Ratio = -0.2155
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HUBB |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hubbell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hubbell by adding Hubbell to a well-diversified portfolio.
Price Book 5.5965 | Enterprise Value Ebitda 15.2305 | Price Sales 3.2497 | Shares Float 53.4 M | Dividend Share 4.98 |
Hubbell Stock Price History Chart
There are several ways to analyze Hubbell Stock price data. The simplest method is using a basic Hubbell candlestick price chart, which shows Hubbell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 455.23 |
| Lowest Price | March 13, 2025 | 331.8 |
Hubbell March 16, 2025 Stock Price Synopsis
Various analyses of Hubbell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hubbell Stock. It can be used to describe the percentage change in the price of Hubbell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hubbell Stock.| Hubbell Price Rate Of Daily Change | 1.03 | |
| Hubbell Price Daily Balance Of Power | 1.18 | |
| Hubbell Price Action Indicator | 5.41 |
Hubbell March 16, 2025 Stock Price Analysis
Hubbell Stock Price History Data
The price series of Hubbell for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 128.52 with a coefficient of variation of 8.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 406.78. The median price for the last 90 days is 417.69. The company completed 2:1 stock split on 12th of August 1996. Hubbell completed dividends distribution on 2025-02-28.| Open | High | Low | Close | Volume | ||
03/16/2025 | 339.85 | 343.75 | 336.08 | 340.82 | ||
| 03/14/2025 | 339.85 | 343.75 | 336.08 | 340.82 | 605,022 | |
| 03/13/2025 | 333.82 | 336.22 | 330.32 | 331.80 | 708,840 | |
| 03/12/2025 | 348.14 | 352.22 | 333.98 | 334.69 | 910,662 | |
| 03/11/2025 | 336.94 | 344.11 | 332.97 | 340.42 | 1,078,206 | |
| 03/10/2025 | 343.44 | 347.45 | 337.21 | 337.68 | 1,205,544 | |
| 03/07/2025 | 345.39 | 357.23 | 343.59 | 354.47 | 1,078,895 | |
| 03/06/2025 | 343.97 | 349.18 | 337.97 | 346.28 | 863,903 | |
| 03/05/2025 | 353.94 | 360.02 | 351.36 | 353.85 | 969,450 | |
| 03/04/2025 | 348.23 | 359.63 | 340.38 | 351.79 | 955,228 | |
| 03/03/2025 | 372.21 | 374.19 | 351.91 | 354.95 | 724,563 | |
| 02/28/2025 | 367.30 | 371.70 | 364.81 | 371.59 | 550,784 | |
| 02/27/2025 | 376.70 | 379.40 | 367.33 | 367.95 | 486,397 | |
| 02/26/2025 | 376.65 | 382.03 | 373.94 | 376.04 | 697,487 | |
| 02/25/2025 | 364.37 | 374.32 | 363.33 | 370.88 | 779,638 | |
| 02/24/2025 | 377.15 | 379.90 | 365.42 | 367.93 | 916,596 | |
| 02/21/2025 | 388.33 | 390.33 | 374.79 | 376.13 | 639,038 | |
| 02/20/2025 | 391.27 | 394.05 | 383.61 | 388.03 | 443,368 | |
| 02/19/2025 | 391.52 | 392.13 | 387.47 | 390.98 | 330,246 | |
| 02/18/2025 | 394.29 | 397.13 | 390.98 | 394.14 | 572,103 | |
| 02/14/2025 | 393.63 | 395.61 | 387.90 | 388.75 | 655,544 | |
| 02/13/2025 | 391.66 | 393.04 | 386.25 | 391.82 | 642,032 | |
| 02/12/2025 | 387.27 | 393.18 | 385.09 | 389.81 | 635,241 | |
| 02/11/2025 | 395.12 | 399.23 | 392.79 | 395.65 | 657,139 | |
| 02/10/2025 | 402.04 | 404.46 | 397.03 | 398.37 | 742,494 | |
| 02/07/2025 | 397.15 | 401.70 | 394.55 | 399.50 | 639,127 | |
| 02/06/2025 | 401.01 | 401.56 | 389.92 | 393.58 | 963,201 | |
| 02/05/2025 | 404.28 | 404.36 | 396.72 | 398.64 | 661,776 | |
| 02/04/2025 | 410.36 | 414.15 | 392.18 | 399.48 | 1,522,155 | |
| 02/03/2025 | 405.60 | 412.17 | 396.38 | 407.27 | 1,063,397 | |
| 01/31/2025 | 426.18 | 429.21 | 418.81 | 421.50 | 497,521 | |
| 01/30/2025 | 423.30 | 428.07 | 417.84 | 425.05 | 481,399 | |
| 01/29/2025 | 413.50 | 420.92 | 410.64 | 416.22 | 605,976 | |
| 01/28/2025 | 418.02 | 420.07 | 403.72 | 411.88 | 896,819 | |
| 01/27/2025 | 427.80 | 428.66 | 406.74 | 413.05 | 1,280,856 | |
| 01/24/2025 | 454.36 | 459.32 | 451.46 | 453.63 | 470,149 | |
| 01/23/2025 | 452.81 | 455.23 | 449.96 | 452.17 | 496,531 | |
| 01/22/2025 | 461.59 | 475.70 | 454.78 | 455.23 | 883,494 | |
| 01/21/2025 | 440.02 | 449.14 | 440.02 | 448.77 | 365,649 | |
| 01/17/2025 | 437.18 | 437.18 | 430.54 | 435.82 | 375,904 | |
| 01/16/2025 | 430.96 | 433.83 | 427.54 | 432.37 | 446,923 | |
| 01/15/2025 | 438.46 | 439.63 | 423.22 | 427.40 | 704,578 | |
| 01/14/2025 | 425.00 | 430.24 | 422.42 | 426.68 | 549,220 | |
| 01/13/2025 | 412.19 | 419.11 | 407.64 | 419.01 | 693,525 | |
| 01/10/2025 | 427.84 | 427.84 | 417.31 | 418.75 | 571,707 | |
| 01/08/2025 | 429.18 | 433.73 | 422.55 | 433.22 | 333,073 | |
| 01/07/2025 | 438.98 | 439.49 | 426.77 | 432.41 | 376,482 | |
| 01/06/2025 | 435.20 | 440.05 | 432.20 | 438.98 | 328,763 | |
| 01/03/2025 | 421.27 | 430.39 | 420.17 | 429.42 | 343,400 | |
| 01/02/2025 | 422.87 | 426.02 | 415.64 | 418.49 | 253,009 | |
| 12/31/2024 | 418.04 | 420.71 | 416.11 | 417.39 | 197,933 | |
| 12/30/2024 | 416.30 | 419.71 | 411.21 | 417.69 | 194,028 | |
| 12/27/2024 | 425.25 | 428.55 | 420.16 | 421.60 | 280,292 | |
| 12/26/2024 | 429.06 | 432.24 | 427.70 | 428.92 | 313,521 | |
| 12/24/2024 | 424.78 | 431.58 | 424.78 | 430.50 | 168,146 | |
| 12/23/2024 | 424.97 | 426.28 | 421.25 | 424.38 | 203,799 | |
| 12/20/2024 | 419.81 | 430.34 | 417.32 | 425.27 | 821,461 | |
| 12/19/2024 | 430.47 | 430.47 | 419.38 | 423.03 | 493,283 | |
| 12/18/2024 | 440.46 | 443.27 | 423.78 | 423.90 | 419,054 | |
| 12/17/2024 | 450.11 | 450.24 | 435.86 | 437.96 | 561,240 | |
| 12/16/2024 | 450.33 | 454.93 | 448.00 | 454.19 | 339,265 |
About Hubbell Stock history
Hubbell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hubbell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hubbell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hubbell stock prices may prove useful in developing a viable investing in Hubbell
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 48.6 M | 48.1 M | |
| Net Income Applicable To Common Shares | 627.8 M | 659.2 M |
Hubbell Quarterly Net Working Capital |
|
Hubbell Stock Technical Analysis
Hubbell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Hubbell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hubbell's price direction in advance. Along with the technical and fundamental analysis of Hubbell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hubbell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hubbell Stock analysis
When running Hubbell's price analysis, check to measure Hubbell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hubbell is operating at the current time. Most of Hubbell's value examination focuses on studying past and present price action to predict the probability of Hubbell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hubbell's price. Additionally, you may evaluate how the addition of Hubbell to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |