Hub Group Stock Price History

HUBG Stock  USD 37.08  0.00  0.00%   
Below is the normalized historical share price chart for Hub Group extending back to March 13, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hub stands at 37.08, as last reported on the 17th of March 2025, with the highest price reaching 37.84 and the lowest price hitting 36.50 during the day.
IPO Date
13th of March 1996
200 Day MA
44.4971
50 Day MA
42.656
Beta
0.927
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hub Stock, it is important to understand the factors that can impact its price. Hub Group holds Efficiency (Sharpe) Ratio of -0.24, which attests that the entity had a -0.24 % return per unit of risk over the last 3 months. Hub Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hub's Market Risk Adjusted Performance of (0.47), risk adjusted performance of (0.22), and Standard Deviation of 1.7 to validate the risk estimate we provide.
  
At this time, Hub's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Hub's current Common Stock is estimated to increase to about 918.9 K, while Other Stockholder Equity is forecasted to increase to (357 M). . At this time, Hub's Price To Free Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The Hub's current Price To Book Ratio is estimated to increase to 1.67, while Price Earnings To Growth Ratio is forecasted to increase to (0.70). Hub Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2397

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUBG

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hub is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hub by adding Hub to a well-diversified portfolio.
Price Book
1.3863
Enterprise Value Ebitda
7.924
Price Sales
0.5779
Shares Float
59.2 M
Dividend Share
0.5

Hub Stock Price History Chart

There are several ways to analyze Hub Stock price data. The simplest method is using a basic Hub candlestick price chart, which shows Hub price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202448.06
Lowest PriceMarch 13, 202536.53

Hub March 17, 2025 Stock Price Synopsis

Various analyses of Hub's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hub Stock. It can be used to describe the percentage change in the price of Hub from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hub Stock.
Hub Price Rate Of Daily Change 1.00 
Hub Price Action Indicator(0.09)

Hub March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hub Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hub intraday prices and daily technical indicators to check the level of noise trading in Hub Stock and then apply it to test your longer-term investment strategies against Hub.

Hub Stock Price History Data

The price series of Hub for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 13.94 with a coefficient of variation of 7.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.7. The median price for the last 90 days is 43.96. The company completed 2:1 stock split on 29th of January 2024. Hub Group completed dividends distribution on 2025-03-18.
OpenHighLowCloseVolume
03/17/2025
 37.08  37.84  36.50  37.08 
03/17/2025
 37.08  37.84  36.50  37.08 
03/14/2025 36.77  37.84  36.50  37.08  746,609 
03/13/2025 37.23  38.30  36.34  36.53  592,575 
03/12/2025 38.14  38.14  36.86  37.09  691,833 
03/11/2025 38.48  39.98  37.80  38.00  785,179 
03/10/2025 39.17  39.50  38.30  38.48  730,384 
03/07/2025 39.14  39.67  38.93  39.36  542,674 
03/06/2025 38.77  39.70  38.74  39.51  494,595 
03/05/2025 38.92  39.78  38.74  39.19  656,591 
03/04/2025 39.52  40.40  38.80  38.97  476,076 
03/03/2025 41.26  41.70  39.80  39.86  479,149 
02/28/2025 40.72  41.41  40.32  41.10  599,768 
02/27/2025 40.72  41.23  40.23  40.29  763,375 
02/26/2025 41.91  42.22  40.54  40.77  645,814 
02/25/2025 41.72  42.59  40.21  42.18  612,149 
02/24/2025 43.28  43.59  42.21  42.23  1,189,666 
02/21/2025 42.59  43.37  41.79  43.13  1,015,283 
02/20/2025 42.60  43.05  42.00  42.98  646,694 
02/19/2025 42.64  43.08  42.45  43.00  660,646 
02/18/2025 42.11  43.48  41.61  43.15  585,605 
02/14/2025 42.79  43.14  42.31  42.96  419,303 
02/13/2025 42.10  42.60  41.62  42.56  573,455 
02/12/2025 42.41  42.61  42.00  42.10  530,577 
02/11/2025 41.72  42.75  41.50  42.67  616,281 
02/10/2025 41.53  41.94  40.69  41.75  826,434 
02/07/2025 42.00  43.49  41.15  41.45  1,313,503 
02/06/2025 43.73  44.39  43.20  43.28  846,097 
02/05/2025 43.97  44.42  43.59  43.79  461,543 
02/04/2025 43.27  44.04  42.95  43.82  329,057 
02/03/2025 43.71  44.76  43.08  43.27  355,667 
01/31/2025 44.97  45.93  44.33  44.61  287,546 
01/30/2025 44.86  45.32  44.45  44.92  298,359 
01/29/2025 45.17  45.65  44.89  45.01  235,136 
01/28/2025 45.82  46.15  45.31  45.40  347,046 
01/27/2025 45.22  46.28  45.17  45.89  405,181 
01/24/2025 45.20  45.45  44.78  45.22  371,844 
01/23/2025 45.41  45.87  45.01  45.46  447,373 
01/22/2025 45.33  45.51  44.60  45.00  307,063 
01/21/2025 45.00  45.63  44.85  45.58  384,190 
01/17/2025 46.48  46.48  44.68  44.83  673,967 
01/16/2025 45.86  46.63  45.05  46.48  943,197 
01/15/2025 46.02  46.26  45.30  45.89  478,254 
01/14/2025 44.12  44.97  44.01  44.92  417,936 
01/13/2025 42.61  43.85  42.04  43.70  302,634 
01/10/2025 43.28  43.94  42.85  43.09  330,479 
01/08/2025 43.88  44.39  43.45  44.17  302,069 
01/07/2025 44.50  44.63  43.88  44.12  356,098 
01/06/2025 44.91  45.55  44.09  44.31  373,974 
01/03/2025 44.95  45.20  43.85  44.92  347,880 
01/02/2025 44.96  45.47  43.84  44.17  313,334 
12/31/2024 44.50  45.21  44.37  44.56  416,356 
12/30/2024 43.93  44.33  43.26  44.20  381,900 
12/27/2024 44.03  44.62  43.71  44.21  297,450 
12/26/2024 43.89  44.46  43.21  44.35  315,845 
12/24/2024 43.65  44.04  43.15  43.96  169,536 
12/23/2024 43.31  43.66  42.69  43.56  667,464 
12/20/2024 44.78  45.12  42.66  43.07  3,691,990 
12/19/2024 46.46  46.95  44.86  45.07  546,128 
12/18/2024 48.34  48.44  45.99  46.08  407,995 
12/17/2024 48.99  49.53  47.93  48.06  529,044 

About Hub Stock history

Hub investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hub is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hub Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hub stock prices may prove useful in developing a viable investing in Hub
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.1 M74.7 M
Net Income Applicable To Common Shares410.5 M431 M

Hub Quarterly Net Working Capital

188.85 Million

Hub Stock Technical Analysis

Hub technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hub technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hub trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Hub Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hub's price direction in advance. Along with the technical and fundamental analysis of Hub Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hub to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hub Stock analysis

When running Hub's price analysis, check to measure Hub's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hub is operating at the current time. Most of Hub's value examination focuses on studying past and present price action to predict the probability of Hub's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hub's price. Additionally, you may evaluate how the addition of Hub to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories