Hub Group Stock Price History
| HUBG Stock | USD 37.13 0.90 2.37% |
If you're considering investing in Hub Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hub stands at 37.13, as last reported on the 28th of March, with the highest price reaching 38.06 and the lowest price hitting 37.13 during the day. Hub Group holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16 % return per unit of risk over the last 3 months. Hub Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hub's Market Risk Adjusted Performance of (0.25), risk adjusted performance of (0.13), and Standard Deviation of 1.67 to validate the risk estimate we provide.
Hub Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hub |
Sharpe Ratio = -0.1592
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HUBG |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hub is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hub by adding Hub to a well-diversified portfolio.
Hub Stock Price History Chart
There are several ways to analyze Hub Stock price data. The simplest method is using a basic Hub candlestick price chart, which shows Hub price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 46.33 |
| Lowest Price | March 13, 2025 | 36.41 |
Hub March 28, 2025 Stock Price Synopsis
Various analyses of Hub's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hub Stock. It can be used to describe the percentage change in the price of Hub from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hub Stock.| Hub Price Rate Of Daily Change | 0.98 | |
| Hub Price Action Indicator | (0.91) | |
| Hub Accumulation Distribution | 9,018 | |
| Hub Price Daily Balance Of Power | (0.97) |
Hub March 28, 2025 Stock Price Analysis
Hub Stock Price History Data
The price series of Hub for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 9.92 with a coefficient of variation of 7.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.73. The median price for the last 90 days is 42.82. The company completed 2:1 stock split on 29th of January 2024. Hub Group completed dividends distribution on 2025-03-18.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 37.93 | 38.06 | 37.13 | 37.13 | 369,040 | |
| 03/27/2025 | 38.18 | 38.49 | 37.79 | 38.03 | 502,094 | |
| 03/26/2025 | 37.84 | 38.54 | 37.71 | 38.01 | 1,852,680 | |
| 03/25/2025 | 38.09 | 38.44 | 37.58 | 37.72 | 714,643 | |
| 03/24/2025 | 37.97 | 38.31 | 37.83 | 38.15 | 575,333 | |
| 03/21/2025 | 36.40 | 37.70 | 36.04 | 37.47 | 3,280,535 | |
| 03/20/2025 | 36.39 | 37.15 | 36.32 | 36.82 | 735,764 | |
| 03/19/2025 | 37.19 | 37.74 | 36.63 | 36.77 | 680,906 | |
| 03/18/2025 | 38.01 | 38.01 | 36.88 | 37.34 | 880,719 | |
| 03/17/2025 | 37.17 | 38.23 | 37.17 | 38.03 | 813,185 | |
| 03/14/2025 | 36.65 | 37.72 | 36.38 | 36.96 | 746,609 | |
| 03/13/2025 | 37.11 | 38.17 | 36.22 | 36.41 | 592,575 | |
| 03/12/2025 | 38.02 | 38.02 | 36.74 | 36.97 | 691,833 | |
| 03/11/2025 | 38.35 | 39.85 | 37.68 | 37.88 | 785,179 | |
| 03/10/2025 | 39.04 | 39.37 | 38.17 | 38.35 | 730,384 | |
| 03/07/2025 | 39.01 | 39.54 | 38.80 | 39.23 | 542,674 | |
| 03/06/2025 | 38.64 | 39.57 | 38.61 | 39.38 | 494,595 | |
| 03/05/2025 | 38.79 | 39.65 | 38.61 | 39.06 | 656,591 | |
| 03/04/2025 | 39.39 | 40.27 | 38.67 | 38.84 | 476,076 | |
| 03/03/2025 | 41.12 | 41.56 | 39.67 | 39.73 | 479,149 | |
| 02/28/2025 | 40.59 | 41.27 | 40.19 | 40.97 | 599,768 | |
| 02/27/2025 | 40.59 | 41.09 | 40.10 | 40.16 | 763,375 | |
| 02/26/2025 | 41.77 | 42.08 | 40.41 | 40.64 | 645,814 | |
| 02/25/2025 | 41.58 | 42.45 | 40.08 | 42.04 | 612,149 | |
| 02/24/2025 | 43.14 | 43.45 | 42.07 | 42.09 | 1,189,666 | |
| 02/21/2025 | 42.45 | 43.23 | 41.65 | 42.99 | 1,015,283 | |
| 02/20/2025 | 42.46 | 42.91 | 41.86 | 42.84 | 646,694 | |
| 02/19/2025 | 42.50 | 42.94 | 42.31 | 42.86 | 660,646 | |
| 02/18/2025 | 41.97 | 43.33 | 41.47 | 43.01 | 585,605 | |
| 02/14/2025 | 42.65 | 43.00 | 42.17 | 42.82 | 419,303 | |
| 02/13/2025 | 41.96 | 42.46 | 41.48 | 42.42 | 573,455 | |
| 02/12/2025 | 42.27 | 42.47 | 41.86 | 41.96 | 530,577 | |
| 02/11/2025 | 41.58 | 42.61 | 41.36 | 42.53 | 616,281 | |
| 02/10/2025 | 41.39 | 41.80 | 40.56 | 41.61 | 826,434 | |
| 02/07/2025 | 41.86 | 43.35 | 41.01 | 41.31 | 1,313,503 | |
| 02/06/2025 | 43.59 | 44.24 | 43.06 | 43.14 | 846,097 | |
| 02/05/2025 | 43.83 | 44.27 | 43.45 | 43.65 | 461,543 | |
| 02/04/2025 | 43.13 | 43.90 | 42.81 | 43.68 | 329,057 | |
| 02/03/2025 | 43.57 | 44.61 | 42.94 | 43.13 | 355,667 | |
| 01/31/2025 | 44.82 | 45.78 | 44.18 | 44.46 | 287,546 | |
| 01/30/2025 | 44.71 | 45.17 | 44.30 | 44.77 | 298,359 | |
| 01/29/2025 | 45.02 | 45.50 | 44.74 | 44.86 | 235,136 | |
| 01/28/2025 | 45.67 | 45.99 | 45.16 | 45.25 | 347,046 | |
| 01/27/2025 | 45.07 | 46.13 | 45.02 | 45.74 | 405,181 | |
| 01/24/2025 | 45.05 | 45.30 | 44.63 | 45.07 | 371,844 | |
| 01/23/2025 | 45.26 | 45.71 | 44.86 | 45.31 | 447,373 | |
| 01/22/2025 | 45.18 | 45.36 | 44.45 | 44.85 | 307,063 | |
| 01/21/2025 | 44.85 | 45.48 | 44.70 | 45.43 | 384,190 | |
| 01/17/2025 | 46.33 | 46.33 | 44.53 | 44.68 | 673,967 | |
| 01/16/2025 | 45.71 | 46.48 | 44.90 | 46.33 | 943,197 | |
| 01/15/2025 | 45.87 | 46.11 | 45.15 | 45.74 | 478,254 | |
| 01/14/2025 | 43.98 | 44.82 | 43.87 | 44.77 | 417,936 | |
| 01/13/2025 | 42.47 | 43.71 | 41.90 | 43.56 | 302,634 | |
| 01/10/2025 | 43.14 | 43.80 | 42.71 | 42.95 | 330,479 | |
| 01/08/2025 | 43.74 | 44.24 | 43.30 | 44.03 | 302,069 | |
| 01/07/2025 | 44.35 | 44.48 | 43.74 | 43.98 | 356,098 | |
| 01/06/2025 | 44.76 | 45.40 | 43.95 | 44.16 | 373,974 | |
| 01/03/2025 | 44.80 | 45.05 | 43.70 | 44.77 | 347,880 | |
| 01/02/2025 | 44.81 | 45.32 | 43.70 | 44.03 | 313,334 | |
| 12/31/2024 | 44.35 | 45.06 | 44.22 | 44.41 | 416,356 | |
| 12/30/2024 | 43.79 | 44.18 | 43.12 | 44.06 | 381,900 |
About Hub Stock history
Hub investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hub is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hub Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hub stock prices may prove useful in developing a viable investing in Hub
Hub Group, Inc., a supply chain solutions provider, offers transportation and logistics management services in North America. The company was founded in 1971 and is headquartered in Oak Brook, Illinois. Hub operates under Integrated Freight Logistics classification in the United States and is traded on NASDAQ Exchange. It employs 4700 people.
Hub Stock Technical Analysis
Hub technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Hub Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hub's price direction in advance. Along with the technical and fundamental analysis of Hub Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hub to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hub Stock analysis
When running Hub's price analysis, check to measure Hub's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hub is operating at the current time. Most of Hub's value examination focuses on studying past and present price action to predict the probability of Hub's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hub's price. Additionally, you may evaluate how the addition of Hub to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |