Huazhu Group Stock Price History
| HTHT Stock | USD 35.66 0.28 0.79% |
Below is the normalized historical share price chart for Huazhu Group extending back to March 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huazhu stands at 35.66, as last reported on the 25th of February, with the highest price reaching 35.82 and the lowest price hitting 35.38 during the day.
If you're considering investing in Huazhu Stock, it is important to understand the factors that can impact its price. Huazhu appears to be very steady, given 3 months investment horizon. Huazhu Group holds Efficiency (Sharpe) Ratio of 0.0783, which attests that the entity had a 0.0783 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Huazhu Group, which you can use to evaluate the volatility of the firm. Please utilize Huazhu's risk adjusted performance of 0.0127, and Market Risk Adjusted Performance of 0.0516 to validate if our risk estimates are consistent with your expectations.
At this time, Huazhu's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 4 B in 2025, whereas Issuance Of Capital Stock is likely to drop slightly above 1.6 B in 2025. . At this time, Huazhu's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 0.93 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.0009). Huazhu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 2010 | 200 Day MA 33.8583 | 50 Day MA 33.0376 | Beta 0.688 |
Huazhu |
Sharpe Ratio = 0.0783
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HTHT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Huazhu is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huazhu by adding it to a well-diversified portfolio.
Price Book 6.8329 | Enterprise Value Ebitda 16.3441 | Price Sales 0.4823 | Shares Float 1.9 B | Dividend Share 8.87 |
Huazhu Stock Price History Chart
There are several ways to analyze Huazhu Stock price data. The simplest method is using a basic Huazhu candlestick price chart, which shows Huazhu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 37.58 |
| Lowest Price | January 13, 2025 | 30.39 |
Huazhu February 25, 2025 Stock Price Synopsis
Various analyses of Huazhu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huazhu Stock. It can be used to describe the percentage change in the price of Huazhu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huazhu Stock.| Huazhu Price Daily Balance Of Power | 0.64 | |
| Huazhu Price Rate Of Daily Change | 1.01 | |
| Huazhu Price Action Indicator | 0.20 |
Huazhu February 25, 2025 Stock Price Analysis
Huazhu Stock Price History Data
The price series of Huazhu for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 7.19 with a coefficient of variation of 5.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.34. The median price for the last 90 days is 32.99. The company completed 4:1 stock split on 25th of May 2018. Huazhu Group completed dividends distribution on 2024-08-14.| Open | High | Low | Close | Volume | ||
02/25/2025 | 35.38 | 35.82 | 35.38 | 35.66 | ||
| 02/24/2025 | 35.63 | 36.02 | 34.80 | 35.38 | 1,593,570 | |
| 02/21/2025 | 37.12 | 37.35 | 35.93 | 36.32 | 1,297,226 | |
| 02/20/2025 | 38.18 | 38.41 | 36.68 | 36.92 | 1,930,263 | |
| 02/19/2025 | 37.73 | 39.12 | 37.44 | 37.58 | 2,827,043 | |
| 02/18/2025 | 36.40 | 37.13 | 35.91 | 36.61 | 3,803,395 | |
| 02/14/2025 | 36.17 | 36.80 | 35.52 | 36.46 | 4,759,915 | |
| 02/13/2025 | 33.92 | 35.02 | 33.64 | 34.80 | 3,140,567 | |
| 02/12/2025 | 32.89 | 33.74 | 32.89 | 33.55 | 1,474,137 | |
| 02/11/2025 | 32.71 | 33.31 | 32.24 | 32.98 | 1,091,968 | |
| 02/10/2025 | 33.15 | 33.56 | 32.00 | 33.09 | 1,260,524 | |
| 02/07/2025 | 32.89 | 34.30 | 32.13 | 32.57 | 2,650,991 | |
| 02/06/2025 | 30.98 | 31.56 | 30.84 | 31.50 | 3,383,982 | |
| 02/05/2025 | 30.84 | 30.99 | 30.33 | 30.73 | 2,650,342 | |
| 02/04/2025 | 32.23 | 33.17 | 31.93 | 32.08 | 1,707,938 | |
| 02/03/2025 | 31.74 | 32.38 | 31.22 | 31.84 | 1,764,516 | |
| 01/31/2025 | 33.42 | 33.43 | 32.11 | 32.14 | 749,018 | |
| 01/30/2025 | 32.01 | 33.82 | 31.91 | 33.41 | 1,198,364 | |
| 01/29/2025 | 32.97 | 33.23 | 31.86 | 31.91 | 1,550,745 | |
| 01/28/2025 | 32.41 | 33.03 | 32.20 | 32.89 | 1,158,492 | |
| 01/27/2025 | 32.36 | 33.10 | 32.18 | 32.64 | 2,132,521 | |
| 01/24/2025 | 32.66 | 32.97 | 31.94 | 32.58 | 1,696,183 | |
| 01/23/2025 | 31.80 | 32.16 | 31.64 | 31.89 | 1,112,045 | |
| 01/22/2025 | 31.65 | 32.18 | 31.42 | 32.02 | 1,523,054 | |
| 01/21/2025 | 32.12 | 32.32 | 31.40 | 32.05 | 1,791,857 | |
| 01/17/2025 | 31.00 | 32.08 | 30.98 | 31.80 | 1,793,430 | |
| 01/16/2025 | 31.43 | 31.47 | 30.76 | 30.82 | 1,484,562 | |
| 01/15/2025 | 31.51 | 31.72 | 31.06 | 31.57 | 1,394,580 | |
| 01/14/2025 | 31.01 | 31.77 | 30.99 | 31.51 | 1,527,728 | |
| 01/13/2025 | 30.48 | 30.65 | 30.13 | 30.39 | 1,732,400 | |
| 01/10/2025 | 31.32 | 31.69 | 30.48 | 30.50 | 1,390,691 | |
| 01/08/2025 | 30.81 | 32.20 | 30.66 | 32.12 | 1,790,707 | |
| 01/07/2025 | 31.14 | 31.89 | 31.01 | 31.55 | 4,770,322 | |
| 01/06/2025 | 31.71 | 32.35 | 30.65 | 30.71 | 5,450,074 | |
| 01/03/2025 | 32.81 | 33.00 | 31.80 | 31.85 | 2,085,554 | |
| 01/02/2025 | 32.40 | 33.09 | 32.10 | 32.58 | 2,226,754 | |
| 12/31/2024 | 33.20 | 33.71 | 33.03 | 33.03 | 762,572 | |
| 12/30/2024 | 33.00 | 33.34 | 32.50 | 32.87 | 882,997 | |
| 12/27/2024 | 33.31 | 33.78 | 33.01 | 33.41 | 796,410 | |
| 12/26/2024 | 33.90 | 34.41 | 33.64 | 34.01 | 641,342 | |
| 12/24/2024 | 33.88 | 34.08 | 33.60 | 33.91 | 266,725 | |
| 12/23/2024 | 33.47 | 33.70 | 33.00 | 33.68 | 721,614 | |
| 12/20/2024 | 33.00 | 33.53 | 32.72 | 33.47 | 1,216,960 | |
| 12/19/2024 | 32.85 | 33.47 | 32.76 | 33.17 | 2,200,549 | |
| 12/18/2024 | 33.61 | 33.76 | 32.71 | 32.85 | 1,562,066 | |
| 12/17/2024 | 33.03 | 33.96 | 32.71 | 33.86 | 2,166,150 | |
| 12/16/2024 | 32.44 | 32.94 | 32.32 | 32.70 | 3,435,993 | |
| 12/13/2024 | 33.03 | 33.24 | 32.74 | 33.03 | 1,528,732 | |
| 12/12/2024 | 34.08 | 34.54 | 33.44 | 33.46 | 1,291,581 | |
| 12/11/2024 | 33.56 | 34.10 | 33.16 | 34.01 | 2,632,427 | |
| 12/10/2024 | 35.19 | 35.72 | 33.66 | 33.86 | 2,535,721 | |
| 12/09/2024 | 35.06 | 37.22 | 34.98 | 36.60 | 4,535,963 | |
| 12/06/2024 | 32.62 | 33.09 | 32.62 | 32.87 | 2,689,785 | |
| 12/05/2024 | 33.00 | 33.17 | 32.62 | 33.01 | 1,750,860 | |
| 12/04/2024 | 32.96 | 33.12 | 32.24 | 32.99 | 2,656,323 | |
| 12/03/2024 | 32.98 | 33.49 | 32.81 | 32.99 | 2,890,624 | |
| 12/02/2024 | 32.24 | 33.02 | 32.16 | 32.98 | 3,304,143 | |
| 11/29/2024 | 32.00 | 32.58 | 31.63 | 32.17 | 1,893,777 | |
| 11/27/2024 | 33.13 | 33.24 | 31.72 | 32.03 | 5,219,029 | |
| 11/26/2024 | 34.23 | 34.28 | 32.95 | 33.10 | 3,901,785 | |
| 11/25/2024 | 35.02 | 35.28 | 34.68 | 35.17 | 3,324,586 |
About Huazhu Stock history
Huazhu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huazhu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huazhu Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huazhu stock prices may prove useful in developing a viable investing in Huazhu
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.9 B | 4 B | |
| Net Loss | -418.5 M | -397.6 M |
Huazhu Stock Technical Analysis
Huazhu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Huazhu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huazhu's price direction in advance. Along with the technical and fundamental analysis of Huazhu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huazhu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0127 | |||
| Jensen Alpha | 0.0113 | |||
| Total Risk Alpha | 0.0286 | |||
| Sortino Ratio | 0.0053 | |||
| Treynor Ratio | 0.0416 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Huazhu Stock Analysis
When running Huazhu's price analysis, check to measure Huazhu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huazhu is operating at the current time. Most of Huazhu's value examination focuses on studying past and present price action to predict the probability of Huazhu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huazhu's price. Additionally, you may evaluate how the addition of Huazhu to your portfolios can decrease your overall portfolio volatility.