Huadi International Group Stock Price History
HUDI Stock | USD 1.56 0.09 5.45% |
Below is the normalized historical share price chart for Huadi International Group extending back to January 22, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huadi International stands at 1.56, as last reported on the 24th of March, with the highest price reaching 1.56 and the lowest price hitting 1.56 during the day.
If you're considering investing in Huadi Stock, it is important to understand the factors that can impact its price. Huadi International holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of standard deviation over the last 3 months. Huadi International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huadi International's market risk adjusted performance of 0.1267, and Risk Adjusted Performance of 0.0048 to validate the risk estimate we provide.
The Huadi International's current Stock Based Compensation is estimated to increase to about 59.2 K, while Other Stockholder Equity is projected to decrease to under 40.4 M. . The Huadi International's current Price Earnings Ratio is estimated to increase to 269.65, while Price To Sales Ratio is projected to decrease to 0.58. Huadi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of January 2021 | 200 Day MA 2.0241 | 50 Day MA 1.6075 | Beta 2.277 |
Huadi |
Sharpe Ratio = -0.0066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HUDI |
Estimated Market Risk
4.43 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Huadi International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huadi International by adding Huadi International to a well-diversified portfolio.
Price Book 0.2847 | Enterprise Value Ebitda 7.3096 | Price Sales 0.299 | Shares Float 4.2 M | Earnings Share 0.01 |
Huadi International Stock Price History Chart
There are several ways to analyze Huadi Stock price data. The simplest method is using a basic Huadi candlestick price chart, which shows Huadi International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 1.89 |
Lowest Price | March 17, 2025 | 1.47 |
Huadi International March 24, 2025 Stock Price Synopsis
Various analyses of Huadi International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huadi Stock. It can be used to describe the percentage change in the price of Huadi International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huadi Stock.Huadi International Price Action Indicator | (0.04) | |
Huadi International Price Rate Of Daily Change | 0.95 |
Huadi International March 24, 2025 Stock Price Analysis
Huadi Stock Price History Data
The price series of Huadi International for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.42 with a coefficient of variation of 5.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.63. The median price for the last 90 days is 1.63.Open | High | Low | Close | Volume | ||
03/24/2025 | 1.56 | 1.56 | 1.56 | 1.56 | ||
03/21/2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1,347 | |
03/20/2025 | 1.62 | 1.65 | 1.59 | 1.65 | 1,441 | |
03/19/2025 | 1.57 | 1.60 | 1.51 | 1.60 | 888.00 | |
03/18/2025 | 1.54 | 1.57 | 1.45 | 1.57 | 14,548 | |
03/17/2025 | 1.52 | 1.52 | 1.45 | 1.47 | 11,495 | |
03/14/2025 | 1.51 | 1.55 | 1.45 | 1.50 | 5,407 | |
03/13/2025 | 1.50 | 1.57 | 1.40 | 1.51 | 16,109 | |
03/12/2025 | 1.55 | 1.56 | 1.49 | 1.52 | 5,825 | |
03/11/2025 | 1.52 | 1.52 | 1.45 | 1.48 | 10,382 | |
03/10/2025 | 1.53 | 1.55 | 1.51 | 1.52 | 5,525 | |
03/07/2025 | 1.57 | 1.59 | 1.55 | 1.55 | 19,979 | |
03/06/2025 | 1.58 | 1.62 | 1.54 | 1.58 | 17,269 | |
03/05/2025 | 1.69 | 1.69 | 1.61 | 1.62 | 4,548 | |
03/04/2025 | 1.67 | 1.67 | 1.55 | 1.65 | 8,279 | |
03/03/2025 | 1.68 | 1.69 | 1.56 | 1.62 | 7,652 | |
02/28/2025 | 1.59 | 1.71 | 1.51 | 1.64 | 54,722 | |
02/27/2025 | 1.66 | 1.74 | 1.58 | 1.69 | 8,157 | |
02/26/2025 | 1.62 | 1.74 | 1.62 | 1.66 | 29,956 | |
02/25/2025 | 1.71 | 1.82 | 1.57 | 1.60 | 35,280 | |
02/24/2025 | 1.57 | 1.98 | 1.57 | 1.89 | 226,024 | |
02/21/2025 | 1.64 | 1.64 | 1.56 | 1.57 | 13,355 | |
02/20/2025 | 1.56 | 1.64 | 1.56 | 1.60 | 4,021 | |
02/19/2025 | 1.59 | 1.64 | 1.56 | 1.64 | 6,763 | |
02/18/2025 | 1.64 | 1.70 | 1.58 | 1.59 | 15,657 | |
02/14/2025 | 1.62 | 1.74 | 1.58 | 1.58 | 20,519 | |
02/13/2025 | 1.62 | 1.68 | 1.62 | 1.62 | 12,456 | |
02/12/2025 | 1.61 | 1.80 | 1.61 | 1.64 | 294,188 | |
02/11/2025 | 1.58 | 1.80 | 1.58 | 1.59 | 110,863 | |
02/10/2025 | 1.59 | 1.60 | 1.51 | 1.60 | 7,651 | |
02/07/2025 | 1.58 | 1.59 | 1.55 | 1.56 | 6,269 | |
02/06/2025 | 1.55 | 1.63 | 1.55 | 1.58 | 21,916 | |
02/05/2025 | 1.47 | 1.58 | 1.47 | 1.56 | 8,184 | |
02/04/2025 | 1.55 | 1.56 | 1.47 | 1.55 | 8,227 | |
02/03/2025 | 1.56 | 1.57 | 1.50 | 1.50 | 13,223 | |
01/31/2025 | 1.59 | 1.60 | 1.56 | 1.57 | 8,892 | |
01/30/2025 | 1.58 | 1.58 | 1.52 | 1.57 | 24,590 | |
01/29/2025 | 1.67 | 1.70 | 1.57 | 1.57 | 35,091 | |
01/28/2025 | 1.68 | 1.77 | 1.64 | 1.64 | 10,820 | |
01/27/2025 | 1.65 | 1.69 | 1.62 | 1.63 | 9,594 | |
01/24/2025 | 1.65 | 1.70 | 1.62 | 1.66 | 7,559 | |
01/23/2025 | 1.66 | 1.73 | 1.65 | 1.65 | 11,484 | |
01/22/2025 | 1.63 | 1.72 | 1.63 | 1.65 | 5,386 | |
01/21/2025 | 1.76 | 1.76 | 1.70 | 1.70 | 9,662 | |
01/17/2025 | 1.74 | 1.76 | 1.68 | 1.70 | 5,060 | |
01/16/2025 | 1.70 | 1.72 | 1.68 | 1.71 | 3,599 | |
01/15/2025 | 1.68 | 1.68 | 1.63 | 1.65 | 6,629 | |
01/14/2025 | 1.70 | 1.70 | 1.65 | 1.67 | 11,036 | |
01/13/2025 | 1.67 | 1.69 | 1.63 | 1.63 | 6,030 | |
01/10/2025 | 1.70 | 1.73 | 1.64 | 1.65 | 16,439 | |
01/08/2025 | 1.73 | 1.86 | 1.68 | 1.69 | 18,409 | |
01/07/2025 | 1.81 | 1.81 | 1.65 | 1.76 | 37,716 | |
01/06/2025 | 1.80 | 1.92 | 1.75 | 1.85 | 52,946 | |
01/03/2025 | 1.73 | 1.82 | 1.70 | 1.70 | 18,804 | |
01/02/2025 | 1.82 | 1.93 | 1.74 | 1.80 | 17,018 | |
12/31/2024 | 1.72 | 1.89 | 1.65 | 1.74 | 81,236 | |
12/30/2024 | 1.66 | 1.77 | 1.66 | 1.73 | 23,813 | |
12/27/2024 | 1.73 | 1.84 | 1.66 | 1.71 | 10,466 | |
12/26/2024 | 1.80 | 1.86 | 1.65 | 1.78 | 33,837 | |
12/24/2024 | 1.70 | 1.70 | 1.65 | 1.68 | 13,235 | |
12/23/2024 | 1.58 | 1.70 | 1.58 | 1.62 | 14,662 |
About Huadi International Stock history
Huadi International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huadi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huadi International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huadi International stock prices may prove useful in developing a viable investing in Huadi International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.4 M | 14.8 M | |
Net Income Applicable To Common Shares | 1.7 M | 1.6 M |
Huadi International Quarterly Net Working Capital |
|
Huadi International Stock Technical Analysis
Huadi International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Huadi International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huadi International's price direction in advance. Along with the technical and fundamental analysis of Huadi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huadi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0048 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.2997 | |||
Treynor Ratio | 0.1167 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Huadi Stock analysis
When running Huadi International's price analysis, check to measure Huadi International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huadi International is operating at the current time. Most of Huadi International's value examination focuses on studying past and present price action to predict the probability of Huadi International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huadi International's price. Additionally, you may evaluate how the addition of Huadi International to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |