Huadi International Group Stock Price History

HUDI Stock  USD 1.56  0.09  5.45%   
Below is the normalized historical share price chart for Huadi International Group extending back to January 22, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huadi International stands at 1.56, as last reported on the 24th of March, with the highest price reaching 1.56 and the lowest price hitting 1.56 during the day.
IPO Date
22nd of January 2021
200 Day MA
2.0241
50 Day MA
1.6075
Beta
2.277
 
Covid
If you're considering investing in Huadi Stock, it is important to understand the factors that can impact its price. Huadi International holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of standard deviation over the last 3 months. Huadi International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huadi International's market risk adjusted performance of 0.1267, and Risk Adjusted Performance of 0.0048 to validate the risk estimate we provide.
  
The Huadi International's current Stock Based Compensation is estimated to increase to about 59.2 K, while Other Stockholder Equity is projected to decrease to under 40.4 M. . The Huadi International's current Price Earnings Ratio is estimated to increase to 269.65, while Price To Sales Ratio is projected to decrease to 0.58. Huadi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUDI

Estimated Market Risk

 4.43
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Huadi International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huadi International by adding Huadi International to a well-diversified portfolio.
Price Book
0.2847
Enterprise Value Ebitda
7.3096
Price Sales
0.299
Shares Float
4.2 M
Earnings Share
0.01

Huadi International Stock Price History Chart

There are several ways to analyze Huadi Stock price data. The simplest method is using a basic Huadi candlestick price chart, which shows Huadi International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20251.89
Lowest PriceMarch 17, 20251.47

Huadi International March 24, 2025 Stock Price Synopsis

Various analyses of Huadi International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huadi Stock. It can be used to describe the percentage change in the price of Huadi International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huadi Stock.
Huadi International Price Action Indicator(0.04)
Huadi International Price Rate Of Daily Change 0.95 

Huadi International March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huadi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huadi International intraday prices and daily technical indicators to check the level of noise trading in Huadi Stock and then apply it to test your longer-term investment strategies against Huadi.

Huadi Stock Price History Data

The price series of Huadi International for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.42 with a coefficient of variation of 5.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.63. The median price for the last 90 days is 1.63.
OpenHighLowCloseVolume
03/24/2025
 1.56  1.56  1.56  1.56 
03/21/2025 1.56  1.56  1.56  1.56  1,347 
03/20/2025 1.62  1.65  1.59  1.65  1,441 
03/19/2025 1.57  1.60  1.51  1.60  888.00 
03/18/2025 1.54  1.57  1.45  1.57  14,548 
03/17/2025 1.52  1.52  1.45  1.47  11,495 
03/14/2025 1.51  1.55  1.45  1.50  5,407 
03/13/2025 1.50  1.57  1.40  1.51  16,109 
03/12/2025 1.55  1.56  1.49  1.52  5,825 
03/11/2025 1.52  1.52  1.45  1.48  10,382 
03/10/2025 1.53  1.55  1.51  1.52  5,525 
03/07/2025 1.57  1.59  1.55  1.55  19,979 
03/06/2025 1.58  1.62  1.54  1.58  17,269 
03/05/2025 1.69  1.69  1.61  1.62  4,548 
03/04/2025 1.67  1.67  1.55  1.65  8,279 
03/03/2025 1.68  1.69  1.56  1.62  7,652 
02/28/2025 1.59  1.71  1.51  1.64  54,722 
02/27/2025 1.66  1.74  1.58  1.69  8,157 
02/26/2025 1.62  1.74  1.62  1.66  29,956 
02/25/2025 1.71  1.82  1.57  1.60  35,280 
02/24/2025 1.57  1.98  1.57  1.89  226,024 
02/21/2025 1.64  1.64  1.56  1.57  13,355 
02/20/2025 1.56  1.64  1.56  1.60  4,021 
02/19/2025 1.59  1.64  1.56  1.64  6,763 
02/18/2025 1.64  1.70  1.58  1.59  15,657 
02/14/2025 1.62  1.74  1.58  1.58  20,519 
02/13/2025 1.62  1.68  1.62  1.62  12,456 
02/12/2025 1.61  1.80  1.61  1.64  294,188 
02/11/2025 1.58  1.80  1.58  1.59  110,863 
02/10/2025 1.59  1.60  1.51  1.60  7,651 
02/07/2025 1.58  1.59  1.55  1.56  6,269 
02/06/2025 1.55  1.63  1.55  1.58  21,916 
02/05/2025 1.47  1.58  1.47  1.56  8,184 
02/04/2025 1.55  1.56  1.47  1.55  8,227 
02/03/2025 1.56  1.57  1.50  1.50  13,223 
01/31/2025 1.59  1.60  1.56  1.57  8,892 
01/30/2025 1.58  1.58  1.52  1.57  24,590 
01/29/2025 1.67  1.70  1.57  1.57  35,091 
01/28/2025 1.68  1.77  1.64  1.64  10,820 
01/27/2025 1.65  1.69  1.62  1.63  9,594 
01/24/2025 1.65  1.70  1.62  1.66  7,559 
01/23/2025 1.66  1.73  1.65  1.65  11,484 
01/22/2025 1.63  1.72  1.63  1.65  5,386 
01/21/2025 1.76  1.76  1.70  1.70  9,662 
01/17/2025 1.74  1.76  1.68  1.70  5,060 
01/16/2025 1.70  1.72  1.68  1.71  3,599 
01/15/2025 1.68  1.68  1.63  1.65  6,629 
01/14/2025 1.70  1.70  1.65  1.67  11,036 
01/13/2025 1.67  1.69  1.63  1.63  6,030 
01/10/2025 1.70  1.73  1.64  1.65  16,439 
01/08/2025 1.73  1.86  1.68  1.69  18,409 
01/07/2025 1.81  1.81  1.65  1.76  37,716 
01/06/2025 1.80  1.92  1.75  1.85  52,946 
01/03/2025 1.73  1.82  1.70  1.70  18,804 
01/02/2025 1.82  1.93  1.74  1.80  17,018 
12/31/2024 1.72  1.89  1.65  1.74  81,236 
12/30/2024 1.66  1.77  1.66  1.73  23,813 
12/27/2024 1.73  1.84  1.66  1.71  10,466 
12/26/2024 1.80  1.86  1.65  1.78  33,837 
12/24/2024 1.70  1.70  1.65  1.68  13,235 
12/23/2024 1.58  1.70  1.58  1.62  14,662 

About Huadi International Stock history

Huadi International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huadi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huadi International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huadi International stock prices may prove useful in developing a viable investing in Huadi International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.4 M14.8 M
Net Income Applicable To Common Shares1.7 M1.6 M

Huadi International Quarterly Net Working Capital

53.64 Million

Huadi International Stock Technical Analysis

Huadi International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huadi International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huadi International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Huadi International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huadi International's price direction in advance. Along with the technical and fundamental analysis of Huadi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huadi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Huadi Stock analysis

When running Huadi International's price analysis, check to measure Huadi International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huadi International is operating at the current time. Most of Huadi International's value examination focuses on studying past and present price action to predict the probability of Huadi International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huadi International's price. Additionally, you may evaluate how the addition of Huadi International to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Directory
Find actively traded commodities issued by global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.