Hr Block Stock Price History
HRB Stock | USD 50.23 0.27 0.54% |
If you're considering investing in HRB Stock, it is important to understand the factors that can impact its price. As of today, the current price of HR Block stands at 50.23, as last reported on the 16th of March 2025, with the highest price reaching 50.49 and the lowest price hitting 49.64 during the day. HR Block retains Efficiency (Sharpe Ratio) of -0.0757, which attests that the entity had a -0.0757 % return per unit of price deviation over the last 3 months. HR Block exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HR Block's Information Ratio of (0.02), coefficient of variation of (1,322), and Market Risk Adjusted Performance of (0.84) to validate the risk estimate we provide.
HRB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HRB |
Sharpe Ratio = -0.0757
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HRB |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HR Block is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HR Block by adding HR Block to a well-diversified portfolio.
HR Block Stock Price History Chart
There are several ways to analyze HRB Stock price data. The simplest method is using a basic HRB candlestick price chart, which shows HR Block price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 55.97 |
Lowest Price | March 13, 2025 | 49.96 |
HR Block March 16, 2025 Stock Price Synopsis
Various analyses of HR Block's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HRB Stock. It can be used to describe the percentage change in the price of HR Block from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HRB Stock.HR Block Price Daily Balance Of Power | 0.32 | |
HR Block Price Action Indicator | 0.30 | |
HR Block Price Rate Of Daily Change | 1.01 |
HR Block March 16, 2025 Stock Price Analysis
HRB Stock Price History Data
The price series of HR Block for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 6.01 with a coefficient of variation of 2.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.23. The median price for the last 90 days is 53.28. The company completed 2:1 stock split on 23rd of August 2005. HR Block completed dividends distribution on 2025-03-04.Open | High | Low | Close | Volume | ||
03/16/2025 | 49.94 | 50.49 | 49.64 | 50.23 | ||
03/14/2025 | 49.94 | 50.49 | 49.64 | 50.23 | 1,307,017 | |
03/13/2025 | 50.53 | 50.60 | 49.16 | 49.96 | 1,648,124 | |
03/12/2025 | 53.10 | 53.59 | 50.18 | 50.23 | 2,446,363 | |
03/11/2025 | 55.57 | 55.82 | 53.21 | 53.35 | 1,972,050 | |
03/10/2025 | 55.31 | 57.13 | 55.00 | 55.97 | 2,041,157 | |
03/07/2025 | 52.86 | 56.12 | 52.60 | 55.51 | 1,575,504 | |
03/06/2025 | 51.89 | 53.23 | 51.58 | 53.10 | 1,302,518 | |
03/05/2025 | 52.57 | 52.85 | 51.64 | 52.22 | 1,219,169 | |
03/04/2025 | 53.08 | 53.08 | 52.24 | 52.41 | 1,902,962 | |
03/03/2025 | 54.12 | 54.14 | 52.73 | 53.24 | 1,313,670 | |
02/28/2025 | 53.21 | 54.19 | 53.15 | 54.13 | 1,264,936 | |
02/27/2025 | 53.37 | 53.62 | 52.74 | 52.98 | 925,567 | |
02/26/2025 | 53.55 | 54.16 | 52.85 | 53.39 | 1,048,480 | |
02/25/2025 | 53.27 | 54.25 | 52.74 | 53.73 | 1,476,810 | |
02/24/2025 | 52.05 | 53.41 | 51.77 | 53.16 | 1,381,692 | |
02/21/2025 | 52.39 | 52.63 | 51.48 | 51.90 | 1,327,179 | |
02/20/2025 | 52.07 | 52.47 | 51.76 | 52.05 | 1,144,986 | |
02/19/2025 | 51.40 | 52.32 | 51.24 | 52.07 | 1,125,772 | |
02/18/2025 | 52.18 | 52.18 | 50.99 | 51.42 | 1,497,021 | |
02/14/2025 | 52.08 | 52.82 | 52.02 | 52.23 | 1,219,365 | |
02/13/2025 | 51.56 | 52.06 | 51.20 | 51.96 | 1,115,780 | |
02/12/2025 | 51.66 | 51.91 | 50.90 | 51.13 | 1,066,555 | |
02/11/2025 | 52.22 | 52.22 | 51.57 | 52.06 | 1,189,026 | |
02/10/2025 | 52.85 | 53.08 | 52.18 | 52.22 | 963,264 | |
02/07/2025 | 54.03 | 54.10 | 52.74 | 52.85 | 1,290,117 | |
02/06/2025 | 54.35 | 54.43 | 53.34 | 53.82 | 1,297,892 | |
02/05/2025 | 51.27 | 54.02 | 50.84 | 53.99 | 2,149,124 | |
02/04/2025 | 54.74 | 55.35 | 54.03 | 54.05 | 1,497,745 | |
02/03/2025 | 54.11 | 55.48 | 53.42 | 55.37 | 1,541,257 | |
01/31/2025 | 54.77 | 55.36 | 54.19 | 54.92 | 1,580,198 | |
01/30/2025 | 54.41 | 55.16 | 53.89 | 55.04 | 1,192,618 | |
01/29/2025 | 53.95 | 54.26 | 53.54 | 54.16 | 1,098,402 | |
01/28/2025 | 53.70 | 54.72 | 53.31 | 53.89 | 1,179,167 | |
01/27/2025 | 52.56 | 54.03 | 52.53 | 54.02 | 863,356 | |
01/24/2025 | 51.77 | 52.70 | 51.57 | 52.54 | 1,119,578 | |
01/23/2025 | 52.68 | 52.68 | 51.55 | 51.95 | 1,380,610 | |
01/22/2025 | 54.51 | 54.54 | 52.84 | 52.88 | 1,535,415 | |
01/21/2025 | 54.88 | 55.28 | 54.32 | 54.56 | 917,015 | |
01/17/2025 | 55.44 | 55.61 | 54.67 | 54.79 | 952,141 | |
01/16/2025 | 54.91 | 55.21 | 54.52 | 55.06 | 940,197 | |
01/15/2025 | 55.20 | 55.27 | 54.38 | 55.10 | 856,074 | |
01/14/2025 | 54.18 | 54.56 | 53.71 | 54.46 | 1,105,077 | |
01/13/2025 | 52.90 | 54.32 | 52.81 | 54.20 | 1,017,426 | |
01/10/2025 | 53.32 | 53.59 | 52.72 | 53.24 | 1,205,833 | |
01/08/2025 | 53.32 | 53.94 | 52.82 | 53.94 | 1,134,831 | |
01/07/2025 | 53.00 | 53.31 | 52.73 | 53.28 | 1,165,689 | |
01/06/2025 | 53.43 | 53.62 | 52.63 | 52.72 | 1,211,204 | |
01/03/2025 | 52.51 | 53.49 | 52.33 | 53.45 | 853,490 | |
01/02/2025 | 52.96 | 53.19 | 52.33 | 52.72 | 858,028 | |
12/31/2024 | 51.83 | 52.77 | 51.82 | 52.47 | 1,413,641 | |
12/30/2024 | 52.73 | 52.90 | 51.05 | 51.78 | 1,302,926 | |
12/27/2024 | 53.29 | 53.74 | 52.64 | 53.06 | 759,160 | |
12/26/2024 | 53.66 | 54.16 | 53.52 | 53.54 | 958,261 | |
12/24/2024 | 53.78 | 53.95 | 53.27 | 53.91 | 308,311 | |
12/23/2024 | 53.69 | 54.13 | 52.99 | 54.05 | 994,418 | |
12/20/2024 | 53.62 | 54.89 | 53.43 | 54.34 | 3,709,565 | |
12/19/2024 | 53.28 | 53.79 | 52.72 | 53.51 | 1,409,998 | |
12/18/2024 | 54.41 | 54.61 | 52.79 | 53.12 | 1,421,920 | |
12/17/2024 | 54.75 | 55.15 | 53.97 | 54.27 | 913,798 | |
12/16/2024 | 55.23 | 55.39 | 54.62 | 54.84 | 986,588 |
About HR Block Stock history
HR Block investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HRB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HR Block will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HR Block stock prices may prove useful in developing a viable investing in HR Block
HR Block, Inc., through its subsidiaries, provides assisted income tax return preparation and do-it-yourself tax return preparation services and products to the general public primarily in the United States, Canada, and Australia. HR Block, Inc. was founded in 1955 and is headquartered in Kansas City, Missouri. HR Block operates under Personal Services classification in the United States and is traded on New York Stock Exchange. It employs 3800 people.
HR Block Stock Technical Analysis
HR Block technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
HR Block Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HR Block's price direction in advance. Along with the technical and fundamental analysis of HRB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HRB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | 0.0748 | |||
Treynor Ratio | (0.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HRB Stock analysis
When running HR Block's price analysis, check to measure HR Block's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HR Block is operating at the current time. Most of HR Block's value examination focuses on studying past and present price action to predict the probability of HR Block's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HR Block's price. Additionally, you may evaluate how the addition of HR Block to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |