Howard Hughes Etf Price History

HHH Etf  USD 75.46  2.26  3.09%   
Below is the normalized historical share price chart for Howard Hughes extending back to November 05, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Howard Hughes stands at 75.46, as last reported on the 25th of February, with the highest price reaching 75.70 and the lowest price hitting 73.53 during the day.
IPO Date
5th of November 2010
200 Day MA
72.9715
50 Day MA
76.904
Beta
1.481
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Howard Etf, it is important to understand the factors that can impact its price. Howard Hughes holds Efficiency (Sharpe) Ratio of -0.0955, which attests that the entity had a -0.0955 % return per unit of risk over the last 3 months. Howard Hughes exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Howard Hughes' Risk Adjusted Performance of (0.04), standard deviation of 2.17, and Market Risk Adjusted Performance of (0.85) to validate the risk estimate we provide.
  
Howard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0955

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHHH

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Howard Hughes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Howard Hughes by adding Howard Hughes to a well-diversified portfolio.
Price Book
1.4038
Enterprise Value Ebitda
(23.24)
Price Sales
3.094
Shares Float
30.2 M
Wall Street Target Price
91.3333

Howard Hughes Etf Price History Chart

There are several ways to analyze Howard Hughes Etf price data. The simplest method is using a basic Howard candlestick price chart, which shows Howard Hughes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202486.88
Lowest PriceJanuary 10, 202571.78

Howard Hughes February 25, 2025 Etf Price Synopsis

Various analyses of Howard Hughes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Howard Etf. It can be used to describe the percentage change in the price of Howard Hughes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Howard Etf.
Howard Hughes Accumulation Distribution 21,559 
Howard Hughes Price Daily Balance Of Power 1.04 
Howard Hughes Price Action Indicator 1.97 
Howard Hughes Price Rate Of Daily Change 1.03 

Howard Hughes February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Howard Hughes Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Howard Hughes intraday prices and daily technical indicators to check the level of noise trading in Howard Hughes Etf and then apply it to test your longer-term investment strategies against Howard.

Howard Etf Price History Data

The price series of Howard Hughes for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 15.1 with a coefficient of variation of 5.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 78.56. The median price for the last 90 days is 76.83. The company completed 1049:1000 stock split on 1st of August 2024.
OpenHighLowCloseVolume
02/25/2025 73.64  75.70  73.53  75.46  752,090 
02/25/2025 73.64  75.70  73.53  75.46  752,090 
02/21/2025 74.10  74.30  72.12  73.20  623,780 
02/20/2025 73.47  74.50  73.25  73.89  755,960 
02/19/2025 75.76  76.00  72.85  73.47  3,098,715 
02/18/2025 75.48  81.22  75.16  80.60  2,835,077 
02/14/2025 75.10  75.74  75.02  75.49  168,695 
02/13/2025 75.32  75.49  74.70  75.04  228,955 
02/12/2025 75.00  75.73  74.89  75.36  146,600 
02/11/2025 75.38  75.99  75.38  75.78  177,713 
02/10/2025 76.54  76.99  75.47  75.60  166,042 
02/07/2025 77.06  77.29  76.12  76.66  136,035 
02/06/2025 76.40  76.98  75.96  76.87  253,082 
02/05/2025 76.20  76.40  75.69  75.91  206,204 
02/04/2025 75.00  76.41  75.00  75.71  148,340 
02/03/2025 75.10  76.35  74.90  75.30  175,516 
01/31/2025 76.88  77.45  76.15  76.37  192,259 
01/30/2025 76.68  77.52  76.30  76.88  233,851 
01/29/2025 75.32  76.26  75.18  75.99  295,154 
01/28/2025 75.84  76.18  75.06  75.51  181,302 
01/27/2025 76.09  76.97  75.52  76.12  281,889 
01/24/2025 75.37  76.26  75.20  75.76  670,417 
01/23/2025 75.01  75.93  74.50  75.70  457,560 
01/22/2025 76.05  76.05  74.99  75.00  465,534 
01/21/2025 77.33  77.50  75.87  76.33  334,768 
01/17/2025 77.79  77.99  76.55  76.65  387,477 
01/16/2025 77.79  78.22  77.39  77.49  308,140 
01/15/2025 78.53  79.10  77.43  77.78  499,776 
01/14/2025 80.00  80.00  77.05  77.84  853,902 
01/13/2025 77.68  81.00  76.69  78.62  1,525,606 
01/10/2025 72.37  72.77  71.49  71.78  266,100 
01/08/2025 73.97  74.19  72.83  73.63  179,868 
01/07/2025 76.00  76.59  73.78  74.17  201,755 
01/06/2025 76.50  77.47  75.29  75.34  137,191 
01/03/2025 75.87  76.77  75.33  76.48  313,818 
01/02/2025 77.28  77.84  75.31  75.81  155,563 
12/31/2024 76.50  77.45  75.90  76.92  156,617 
12/30/2024 76.54  77.10  75.01  76.64  172,232 
12/27/2024 76.69  76.97  76.00  76.66  289,740 
12/26/2024 76.36  77.26  76.13  77.04  106,461 
12/24/2024 76.40  76.87  75.93  76.83  43,854 
12/23/2024 76.19  77.07  75.71  76.40  249,817 
12/20/2024 75.72  77.92  75.65  76.58  670,046 
12/19/2024 76.40  77.61  75.30  75.32  365,115 
12/18/2024 80.00  80.29  76.16  76.21  270,472 
12/17/2024 81.29  82.30  79.63  79.78  255,251 
12/16/2024 81.94  82.58  81.38  81.78  194,308 
12/13/2024 82.77  82.91  81.20  82.01  248,057 
12/12/2024 83.42  84.71  82.94  83.31  208,960 
12/11/2024 84.54  84.92  82.89  83.38  248,109 
12/10/2024 84.23  84.69  83.06  84.01  243,198 
12/09/2024 85.29  85.41  83.31  84.20  123,693 
12/06/2024 86.49  86.64  84.45  85.06  347,164 
12/05/2024 85.99  86.43  85.28  85.82  176,637 
12/04/2024 85.89  86.52  85.35  85.76  196,241 
12/03/2024 85.96  86.42  84.78  86.18  182,586 
12/02/2024 86.30  86.30  85.07  85.66  267,951 
11/29/2024 87.35  87.60  86.44  86.74  83,091 
11/27/2024 87.12  87.77  86.36  86.88  143,095 
11/26/2024 86.25  86.94  85.80  86.40  173,445 
11/25/2024 84.87  87.46  84.58  86.12  289,737 

About Howard Hughes Etf history

Howard Hughes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Howard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Howard Hughes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Howard Hughes stock prices may prove useful in developing a viable investing in Howard Hughes
The index tracks the performance of the exchange-listed equities of companies across the globe that engage in Real Estate Technology Business. ETFMG REAL is traded on NYSEARCA Exchange in the United States.

Howard Hughes Quarterly Net Working Capital

1.02 Billion

Howard Hughes Etf Technical Analysis

Howard Hughes technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Howard Hughes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Howard Hughes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Howard Hughes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Howard Hughes' price direction in advance. Along with the technical and fundamental analysis of Howard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Howard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Howard Etf

Howard Hughes financial ratios help investors to determine whether Howard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Howard with respect to the benefits of owning Howard Hughes security.