Houston American Energy Stock Price History
| HUSA Stock | USD 1.05 0.03 2.78% |
Below is the normalized historical share price chart for Houston American Energy extending back to January 18, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Houston American stands at 1.05, as last reported on the 22nd of March, with the highest price reaching 1.08 and the lowest price hitting 1.05 during the day.
If you're considering investing in Houston Stock, it is important to understand the factors that can impact its price. At this point, Houston American is abnormally volatile. Houston American Energy holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Houston American Energy, which you can use to evaluate the volatility of the firm. Please check out Houston American's Market Risk Adjusted Performance of (0.09), risk adjusted performance of (0.01), and Standard Deviation of 7.52 to validate if the risk estimate we provide is consistent with the expected return of 0.0561%.
At present, Houston American's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Preferred Stock Total Equity is expected to grow to 2.42, whereas Total Stockholder Equity is forecasted to decline to about 4 M. . As of March 22, 2025, Price To Sales Ratio is expected to decline to 23.86. In addition to that, Price Earnings Ratio is expected to decline to -5.68. Houston Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of January 2002 | 200 Day MA 1.3414 | 50 Day MA 1.3098 | Beta 0.452 |
Houston |
Sharpe Ratio = 0.0072
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | HUSA |
| Negative Returns |
Estimated Market Risk
| 7.78 actual daily | 69 69% of assets are less volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Houston American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Houston American by adding Houston American to a well-diversified portfolio.
Price Book 3.9158 | Enterprise Value Ebitda (50.61) | Price Sales 30.2428 | Shares Float 10.1 M | Earnings Share (0.32) |
Houston American Stock Price History Chart
There are several ways to analyze Houston Stock price data. The simplest method is using a basic Houston candlestick price chart, which shows Houston American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 2.37 |
| Lowest Price | March 10, 2025 | 1.0 |
Houston American March 22, 2025 Stock Price Synopsis
Various analyses of Houston American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Houston Stock. It can be used to describe the percentage change in the price of Houston American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Houston Stock.| Houston American Price Rate Of Daily Change | 0.97 | |
| Houston American Price Action Indicator | (0.03) | |
| Houston American Price Daily Balance Of Power | (1.00) |
Houston American March 22, 2025 Stock Price Analysis
Houston Stock Price History Data
The price series of Houston American for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.37 with a coefficient of variation of 18.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.35. The median price for the last 90 days is 1.36. The company completed 8:100 stock split on 3rd of August 2020. Houston American Energy completed dividends distribution on 2010-12-15.| Open | High | Low | Close | Volume | ||
03/22/2025 | 1.06 | 1.08 | 1.05 | 1.05 | ||
| 03/21/2025 | 1.06 | 1.08 | 1.05 | 1.05 | 257,306 | |
| 03/20/2025 | 1.14 | 1.14 | 1.08 | 1.08 | 334,384 | |
| 03/19/2025 | 1.13 | 1.15 | 1.11 | 1.12 | 212,371 | |
| 03/18/2025 | 1.17 | 1.17 | 1.11 | 1.13 | 212,878 | |
| 03/17/2025 | 1.08 | 1.17 | 1.06 | 1.14 | 525,649 | |
| 03/14/2025 | 1.03 | 1.10 | 1.02 | 1.07 | 478,662 | |
| 03/13/2025 | 1.02 | 1.04 | 1.00 | 1.01 | 111,049 | |
| 03/12/2025 | 1.00 | 1.04 | 1.00 | 1.02 | 110,743 | |
| 03/11/2025 | 1.00 | 1.03 | 0.98 | 1.00 | 186,489 | |
| 03/10/2025 | 1.04 | 1.07 | 0.99 | 1.00 | 376,756 | |
| 03/07/2025 | 1.03 | 1.08 | 1.02 | 1.05 | 219,455 | |
| 03/06/2025 | 1.06 | 1.08 | 1.02 | 1.02 | 290,463 | |
| 03/05/2025 | 1.07 | 1.09 | 1.03 | 1.08 | 263,527 | |
| 03/04/2025 | 1.00 | 1.11 | 1.00 | 1.09 | 278,900 | |
| 03/03/2025 | 1.15 | 1.16 | 1.00 | 1.03 | 434,558 | |
| 02/28/2025 | 1.11 | 1.17 | 1.08 | 1.14 | 225,254 | |
| 02/27/2025 | 1.15 | 1.18 | 1.10 | 1.12 | 231,959 | |
| 02/26/2025 | 1.21 | 1.24 | 1.13 | 1.15 | 339,295 | |
| 02/25/2025 | 1.25 | 1.26 | 1.20 | 1.20 | 195,035 | |
| 02/24/2025 | 1.30 | 1.30 | 1.18 | 1.24 | 770,684 | |
| 02/21/2025 | 1.38 | 1.40 | 1.30 | 1.31 | 322,708 | |
| 02/20/2025 | 1.40 | 1.42 | 1.34 | 1.37 | 261,653 | |
| 02/19/2025 | 1.40 | 1.49 | 1.39 | 1.41 | 530,531 | |
| 02/18/2025 | 1.43 | 1.43 | 1.38 | 1.39 | 242,711 | |
| 02/14/2025 | 1.43 | 1.45 | 1.38 | 1.41 | 222,003 | |
| 02/13/2025 | 1.36 | 1.43 | 1.33 | 1.42 | 373,905 | |
| 02/12/2025 | 1.39 | 1.41 | 1.35 | 1.37 | 225,738 | |
| 02/11/2025 | 1.42 | 1.43 | 1.35 | 1.40 | 310,285 | |
| 02/10/2025 | 1.34 | 1.43 | 1.34 | 1.38 | 603,565 | |
| 02/07/2025 | 1.36 | 1.37 | 1.31 | 1.32 | 336,438 | |
| 02/06/2025 | 1.36 | 1.39 | 1.31 | 1.32 | 470,614 | |
| 02/05/2025 | 1.42 | 1.42 | 1.35 | 1.36 | 324,926 | |
| 02/04/2025 | 1.42 | 1.45 | 1.33 | 1.40 | 959,695 | |
| 02/03/2025 | 1.60 | 1.75 | 1.46 | 1.48 | 3,418,987 | |
| 01/31/2025 | 1.50 | 1.50 | 1.45 | 1.49 | 443,980 | |
| 01/30/2025 | 1.47 | 1.51 | 1.43 | 1.48 | 540,963 | |
| 01/29/2025 | 1.54 | 1.65 | 1.45 | 1.49 | 1,217,088 | |
| 01/28/2025 | 1.52 | 1.59 | 1.45 | 1.53 | 512,004 | |
| 01/27/2025 | 1.60 | 1.61 | 1.45 | 1.49 | 930,999 | |
| 01/24/2025 | 1.71 | 1.75 | 1.58 | 1.65 | 1,074,495 | |
| 01/23/2025 | 1.82 | 1.87 | 1.66 | 1.69 | 2,089,192 | |
| 01/22/2025 | 1.85 | 1.96 | 1.80 | 1.84 | 4,899,412 | |
| 01/21/2025 | 1.76 | 3.20 | 1.72 | 2.37 | 36,424,609 | |
| 01/17/2025 | 1.72 | 1.73 | 1.62 | 1.67 | 261,623 | |
| 01/16/2025 | 1.81 | 1.84 | 1.71 | 1.72 | 340,778 | |
| 01/15/2025 | 1.63 | 1.88 | 1.62 | 1.82 | 691,381 | |
| 01/14/2025 | 1.81 | 1.89 | 1.56 | 1.63 | 907,401 | |
| 01/13/2025 | 1.71 | 2.06 | 1.71 | 1.87 | 1,964,329 | |
| 01/10/2025 | 1.58 | 1.78 | 1.58 | 1.68 | 883,847 | |
| 01/08/2025 | 1.59 | 1.70 | 1.51 | 1.54 | 1,398,002 | |
| 01/07/2025 | 1.42 | 1.59 | 1.42 | 1.55 | 536,151 | |
| 01/06/2025 | 1.42 | 1.48 | 1.38 | 1.45 | 555,668 | |
| 01/03/2025 | 1.38 | 1.43 | 1.36 | 1.39 | 296,212 | |
| 01/02/2025 | 1.35 | 1.37 | 1.30 | 1.36 | 275,015 | |
| 12/31/2024 | 1.33 | 1.38 | 1.28 | 1.29 | 398,855 | |
| 12/30/2024 | 1.35 | 1.49 | 1.31 | 1.35 | 655,587 | |
| 12/27/2024 | 1.27 | 1.32 | 1.26 | 1.29 | 115,824 | |
| 12/26/2024 | 1.27 | 1.27 | 1.23 | 1.25 | 67,792 | |
| 12/24/2024 | 1.22 | 1.24 | 1.20 | 1.24 | 48,859 | |
| 12/23/2024 | 1.21 | 1.24 | 1.19 | 1.20 | 138,236 |
About Houston American Stock history
Houston American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Houston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Houston American Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Houston American stock prices may prove useful in developing a viable investing in Houston American
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.9 M | 11.5 M | |
| Net Loss | -952.9 K | -1 M |
Houston American Quarterly Net Working Capital |
|
Houston American Stock Technical Analysis
Houston American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Houston American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Houston American's price direction in advance. Along with the technical and fundamental analysis of Houston Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Houston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.394 | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Houston Stock analysis
When running Houston American's price analysis, check to measure Houston American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Houston American is operating at the current time. Most of Houston American's value examination focuses on studying past and present price action to predict the probability of Houston American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Houston American's price. Additionally, you may evaluate how the addition of Houston American to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |