Houlihan Lokey Stock Price History

HLI Stock  USD 167.47  3.21  1.88%   
Below is the normalized historical share price chart for Houlihan Lokey extending back to August 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Houlihan Lokey stands at 167.47, as last reported on the 26th of February, with the highest price reaching 171.58 and the lowest price hitting 165.71 during the day.
IPO Date
13th of August 2015
200 Day MA
159.9552
50 Day MA
177.5262
Beta
0.703
 
Yuan Drop
 
Covid
If you're considering investing in Houlihan Stock, it is important to understand the factors that can impact its price. Houlihan Lokey holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Houlihan Lokey exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Houlihan Lokey's Standard Deviation of 1.55, market risk adjusted performance of (0.14), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
The Houlihan Lokey's current Stock Based Compensation is estimated to increase to about 201.2 M, while Total Stockholder Equity is projected to decrease to under 1.2 B. . As of now, Houlihan Lokey's Price Earnings To Growth Ratio is increasing as compared to previous years. The Houlihan Lokey's current Price To Free Cash Flows Ratio is estimated to increase to 48.66, while Price To Sales Ratio is projected to decrease to 2.02. Houlihan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1181

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLI

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Houlihan Lokey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Houlihan Lokey by adding Houlihan Lokey to a well-diversified portfolio.
Price Book
5.6462
Enterprise Value Ebitda
22.3226
Price Sales
5.237
Shares Float
53.9 M
Dividend Share
2.26

Houlihan Lokey Stock Price History Chart

There are several ways to analyze Houlihan Stock price data. The simplest method is using a basic Houlihan candlestick price chart, which shows Houlihan Lokey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024189.92
Lowest PriceJanuary 13, 2025164.95

Houlihan Lokey February 26, 2025 Stock Price Synopsis

Various analyses of Houlihan Lokey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Houlihan Stock. It can be used to describe the percentage change in the price of Houlihan Lokey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Houlihan Stock.
Houlihan Lokey Price Action Indicator(2.78)
Houlihan Lokey Price Rate Of Daily Change 0.98 
Houlihan Lokey Accumulation Distribution 14,025 
Houlihan Lokey Price Daily Balance Of Power(0.55)

Houlihan Lokey February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Houlihan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Houlihan Lokey intraday prices and daily technical indicators to check the level of noise trading in Houlihan Stock and then apply it to test your longer-term investment strategies against Houlihan.

Houlihan Stock Price History Data

The price series of Houlihan Lokey for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 24.97 with a coefficient of variation of 3.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 179.35. The median price for the last 90 days is 180.09. The company completed dividends distribution on 2025-03-03.
OpenHighLowCloseVolume
02/25/2025 171.58  171.58  165.71  167.47  409,961 
02/24/2025 171.46  172.63  168.00  170.68  267,267 
02/21/2025 177.12  177.12  169.42  171.23  374,641 
02/20/2025 182.42  182.44  174.61  175.74  288,740 
02/19/2025 180.48  183.14  178.73  182.63  299,086 
02/18/2025 179.19  182.80  178.00  181.67  353,903 
02/14/2025 178.68  179.81  177.50  178.27  356,432 
02/13/2025 178.97  180.58  177.43  178.48  309,149 
02/12/2025 177.50  178.79  176.19  177.48  660,796 
02/11/2025 179.17  179.94  176.39  179.85  481,800 
02/10/2025 185.64  185.64  180.23  180.32  372,659 
02/07/2025 187.62  188.00  184.81  184.87  347,314 
02/06/2025 184.86  187.75  184.12  187.40  314,131 
02/05/2025 181.71  184.00  180.10  183.45  247,176 
02/04/2025 181.01  184.01  180.05  180.17  217,435 
02/03/2025 177.67  181.20  176.26  180.58  309,813 
01/31/2025 181.35  182.90  179.68  181.72  460,160 
01/30/2025 181.77  183.50  179.42  180.16  613,352 
01/29/2025 181.77  183.93  177.60  179.80  653,520 
01/28/2025 179.95  184.95  179.58  184.07  445,913 
01/27/2025 183.54  184.15  178.66  180.58  357,743 
01/24/2025 186.07  188.36  185.00  185.98  689,099 
01/23/2025 185.98  186.89  184.50  186.58  458,610 
01/22/2025 184.99  186.52  184.24  186.15  381,204 
01/21/2025 182.76  184.90  182.76  184.49  326,060 
01/17/2025 180.09  181.59  179.45  181.20  326,287 
01/16/2025 176.18  180.73  176.18  179.57  417,836 
01/15/2025 172.94  175.89  172.38  175.31  814,695 
01/14/2025 166.46  168.38  166.03  168.21  479,506 
01/13/2025 165.63  167.37  164.05  164.95  459,351 
01/10/2025 169.84  172.04  167.79  168.17  440,013 
01/08/2025 170.52  174.42  169.84  173.40  364,390 
01/07/2025 173.06  173.45  168.27  170.71  246,628 
01/06/2025 173.09  173.44  171.49  173.23  277,612 
01/03/2025 171.84  172.61  170.37  171.53  444,057 
01/02/2025 173.87  174.70  170.38  171.58  330,792 
12/31/2024 175.34  175.34  172.98  173.66  177,667 
12/30/2024 172.51  174.55  171.67  173.70  199,163 
12/27/2024 174.65  175.78  172.18  174.29  176,162 
12/26/2024 174.58  176.71  173.40  176.23  240,952 
12/24/2024 173.92  175.45  172.58  175.39  166,922 
12/23/2024 173.21  174.22  172.46  173.92  352,807 
12/20/2024 170.46  175.94  170.00  173.97  1,377,889 
12/19/2024 173.34  175.38  172.00  172.74  538,743 
12/18/2024 178.31  179.68  170.75  170.93  451,499 
12/17/2024 177.87  178.38  175.97  177.96  375,703 
12/16/2024 178.38  180.61  177.06  179.54  360,296 
12/13/2024 180.57  181.08  176.93  177.53  354,952 
12/12/2024 178.47  180.81  178.47  180.09  273,968 
12/11/2024 179.07  180.47  177.61  178.78  280,095 
12/10/2024 179.78  179.85  176.25  177.37  435,846 
12/09/2024 183.65  183.72  179.03  180.19  412,093 
12/06/2024 186.51  186.98  183.54  184.30  322,076 
12/05/2024 184.96  186.93  184.36  185.30  289,830 
12/04/2024 185.57  186.46  184.26  185.35  215,092 
12/03/2024 187.38  187.38  185.33  185.57  187,116 
12/02/2024 189.15  189.99  185.91  186.97  221,861 
11/29/2024 189.24  189.62  187.55  188.52  142,701 
11/27/2024 190.63  190.93  186.65  186.87  245,077 
11/26/2024 188.91  191.21  186.75  189.47  308,048 
11/25/2024 189.81  191.52  188.56  189.92  376,997 

About Houlihan Lokey Stock history

Houlihan Lokey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Houlihan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Houlihan Lokey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Houlihan Lokey stock prices may prove useful in developing a viable investing in Houlihan Lokey
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.4 M72.2 M
Net Income Applicable To Common Shares292.4 M202.3 M

Houlihan Lokey Stock Technical Analysis

Houlihan Lokey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Houlihan Lokey technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Houlihan Lokey trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Houlihan Lokey Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Houlihan Lokey's price direction in advance. Along with the technical and fundamental analysis of Houlihan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Houlihan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Houlihan Stock analysis

When running Houlihan Lokey's price analysis, check to measure Houlihan Lokey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Houlihan Lokey is operating at the current time. Most of Houlihan Lokey's value examination focuses on studying past and present price action to predict the probability of Houlihan Lokey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Houlihan Lokey's price. Additionally, you may evaluate how the addition of Houlihan Lokey to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals