Houlihan Lokey Stock Price History
HLI Stock | USD 167.47 3.21 1.88% |
Below is the normalized historical share price chart for Houlihan Lokey extending back to August 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Houlihan Lokey stands at 167.47, as last reported on the 26th of February, with the highest price reaching 171.58 and the lowest price hitting 165.71 during the day.
If you're considering investing in Houlihan Stock, it is important to understand the factors that can impact its price. Houlihan Lokey holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Houlihan Lokey exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Houlihan Lokey's Standard Deviation of 1.55, market risk adjusted performance of (0.14), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
The Houlihan Lokey's current Stock Based Compensation is estimated to increase to about 201.2 M, while Total Stockholder Equity is projected to decrease to under 1.2 B. . As of now, Houlihan Lokey's Price Earnings To Growth Ratio is increasing as compared to previous years. The Houlihan Lokey's current Price To Free Cash Flows Ratio is estimated to increase to 48.66, while Price To Sales Ratio is projected to decrease to 2.02. Houlihan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of August 2015 | 200 Day MA 159.9552 | 50 Day MA 177.5262 | Beta 0.703 |
Houlihan |
Sharpe Ratio = -0.1181
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HLI |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Houlihan Lokey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Houlihan Lokey by adding Houlihan Lokey to a well-diversified portfolio.
Price Book 5.6462 | Enterprise Value Ebitda 22.3226 | Price Sales 5.237 | Shares Float 53.9 M | Dividend Share 2.26 |
Houlihan Lokey Stock Price History Chart
There are several ways to analyze Houlihan Stock price data. The simplest method is using a basic Houlihan candlestick price chart, which shows Houlihan Lokey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 189.92 |
Lowest Price | January 13, 2025 | 164.95 |
Houlihan Lokey February 26, 2025 Stock Price Synopsis
Various analyses of Houlihan Lokey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Houlihan Stock. It can be used to describe the percentage change in the price of Houlihan Lokey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Houlihan Stock.Houlihan Lokey Price Action Indicator | (2.78) | |
Houlihan Lokey Price Rate Of Daily Change | 0.98 | |
Houlihan Lokey Accumulation Distribution | 14,025 | |
Houlihan Lokey Price Daily Balance Of Power | (0.55) |
Houlihan Lokey February 26, 2025 Stock Price Analysis
Houlihan Stock Price History Data
The price series of Houlihan Lokey for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 24.97 with a coefficient of variation of 3.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 179.35. The median price for the last 90 days is 180.09. The company completed dividends distribution on 2025-03-03.Open | High | Low | Close | Volume | ||
02/25/2025 | 171.58 | 171.58 | 165.71 | 167.47 | 409,961 | |
02/24/2025 | 171.46 | 172.63 | 168.00 | 170.68 | 267,267 | |
02/21/2025 | 177.12 | 177.12 | 169.42 | 171.23 | 374,641 | |
02/20/2025 | 182.42 | 182.44 | 174.61 | 175.74 | 288,740 | |
02/19/2025 | 180.48 | 183.14 | 178.73 | 182.63 | 299,086 | |
02/18/2025 | 179.19 | 182.80 | 178.00 | 181.67 | 353,903 | |
02/14/2025 | 178.68 | 179.81 | 177.50 | 178.27 | 356,432 | |
02/13/2025 | 178.97 | 180.58 | 177.43 | 178.48 | 309,149 | |
02/12/2025 | 177.50 | 178.79 | 176.19 | 177.48 | 660,796 | |
02/11/2025 | 179.17 | 179.94 | 176.39 | 179.85 | 481,800 | |
02/10/2025 | 185.64 | 185.64 | 180.23 | 180.32 | 372,659 | |
02/07/2025 | 187.62 | 188.00 | 184.81 | 184.87 | 347,314 | |
02/06/2025 | 184.86 | 187.75 | 184.12 | 187.40 | 314,131 | |
02/05/2025 | 181.71 | 184.00 | 180.10 | 183.45 | 247,176 | |
02/04/2025 | 181.01 | 184.01 | 180.05 | 180.17 | 217,435 | |
02/03/2025 | 177.67 | 181.20 | 176.26 | 180.58 | 309,813 | |
01/31/2025 | 181.35 | 182.90 | 179.68 | 181.72 | 460,160 | |
01/30/2025 | 181.77 | 183.50 | 179.42 | 180.16 | 613,352 | |
01/29/2025 | 181.77 | 183.93 | 177.60 | 179.80 | 653,520 | |
01/28/2025 | 179.95 | 184.95 | 179.58 | 184.07 | 445,913 | |
01/27/2025 | 183.54 | 184.15 | 178.66 | 180.58 | 357,743 | |
01/24/2025 | 186.07 | 188.36 | 185.00 | 185.98 | 689,099 | |
01/23/2025 | 185.98 | 186.89 | 184.50 | 186.58 | 458,610 | |
01/22/2025 | 184.99 | 186.52 | 184.24 | 186.15 | 381,204 | |
01/21/2025 | 182.76 | 184.90 | 182.76 | 184.49 | 326,060 | |
01/17/2025 | 180.09 | 181.59 | 179.45 | 181.20 | 326,287 | |
01/16/2025 | 176.18 | 180.73 | 176.18 | 179.57 | 417,836 | |
01/15/2025 | 172.94 | 175.89 | 172.38 | 175.31 | 814,695 | |
01/14/2025 | 166.46 | 168.38 | 166.03 | 168.21 | 479,506 | |
01/13/2025 | 165.63 | 167.37 | 164.05 | 164.95 | 459,351 | |
01/10/2025 | 169.84 | 172.04 | 167.79 | 168.17 | 440,013 | |
01/08/2025 | 170.52 | 174.42 | 169.84 | 173.40 | 364,390 | |
01/07/2025 | 173.06 | 173.45 | 168.27 | 170.71 | 246,628 | |
01/06/2025 | 173.09 | 173.44 | 171.49 | 173.23 | 277,612 | |
01/03/2025 | 171.84 | 172.61 | 170.37 | 171.53 | 444,057 | |
01/02/2025 | 173.87 | 174.70 | 170.38 | 171.58 | 330,792 | |
12/31/2024 | 175.34 | 175.34 | 172.98 | 173.66 | 177,667 | |
12/30/2024 | 172.51 | 174.55 | 171.67 | 173.70 | 199,163 | |
12/27/2024 | 174.65 | 175.78 | 172.18 | 174.29 | 176,162 | |
12/26/2024 | 174.58 | 176.71 | 173.40 | 176.23 | 240,952 | |
12/24/2024 | 173.92 | 175.45 | 172.58 | 175.39 | 166,922 | |
12/23/2024 | 173.21 | 174.22 | 172.46 | 173.92 | 352,807 | |
12/20/2024 | 170.46 | 175.94 | 170.00 | 173.97 | 1,377,889 | |
12/19/2024 | 173.34 | 175.38 | 172.00 | 172.74 | 538,743 | |
12/18/2024 | 178.31 | 179.68 | 170.75 | 170.93 | 451,499 | |
12/17/2024 | 177.87 | 178.38 | 175.97 | 177.96 | 375,703 | |
12/16/2024 | 178.38 | 180.61 | 177.06 | 179.54 | 360,296 | |
12/13/2024 | 180.57 | 181.08 | 176.93 | 177.53 | 354,952 | |
12/12/2024 | 178.47 | 180.81 | 178.47 | 180.09 | 273,968 | |
12/11/2024 | 179.07 | 180.47 | 177.61 | 178.78 | 280,095 | |
12/10/2024 | 179.78 | 179.85 | 176.25 | 177.37 | 435,846 | |
12/09/2024 | 183.65 | 183.72 | 179.03 | 180.19 | 412,093 | |
12/06/2024 | 186.51 | 186.98 | 183.54 | 184.30 | 322,076 | |
12/05/2024 | 184.96 | 186.93 | 184.36 | 185.30 | 289,830 | |
12/04/2024 | 185.57 | 186.46 | 184.26 | 185.35 | 215,092 | |
12/03/2024 | 187.38 | 187.38 | 185.33 | 185.57 | 187,116 | |
12/02/2024 | 189.15 | 189.99 | 185.91 | 186.97 | 221,861 | |
11/29/2024 | 189.24 | 189.62 | 187.55 | 188.52 | 142,701 | |
11/27/2024 | 190.63 | 190.93 | 186.65 | 186.87 | 245,077 | |
11/26/2024 | 188.91 | 191.21 | 186.75 | 189.47 | 308,048 | |
11/25/2024 | 189.81 | 191.52 | 188.56 | 189.92 | 376,997 |
About Houlihan Lokey Stock history
Houlihan Lokey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Houlihan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Houlihan Lokey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Houlihan Lokey stock prices may prove useful in developing a viable investing in Houlihan Lokey
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 78.4 M | 72.2 M | |
Net Income Applicable To Common Shares | 292.4 M | 202.3 M |
Houlihan Lokey Stock Technical Analysis
Houlihan Lokey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Houlihan Lokey Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Houlihan Lokey's price direction in advance. Along with the technical and fundamental analysis of Houlihan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Houlihan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Houlihan Stock analysis
When running Houlihan Lokey's price analysis, check to measure Houlihan Lokey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Houlihan Lokey is operating at the current time. Most of Houlihan Lokey's value examination focuses on studying past and present price action to predict the probability of Houlihan Lokey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Houlihan Lokey's price. Additionally, you may evaluate how the addition of Houlihan Lokey to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |