Hoth Therapeutics Stock Price History

HOTH Stock  USD 1.04  0.02  1.89%   
Below is the normalized historical share price chart for Hoth Therapeutics extending back to February 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hoth Therapeutics stands at 1.04, as last reported on the 20th of March, with the highest price reaching 1.10 and the lowest price hitting 1.01 during the day.
IPO Date
15th of February 2019
200 Day MA
0.9527
50 Day MA
1.2249
Beta
0.848
 
Covid
If you're considering investing in Hoth Stock, it is important to understand the factors that can impact its price. Hoth Therapeutics is out of control given 3 months investment horizon. Hoth Therapeutics holds Efficiency (Sharpe) Ratio of 0.0806, which attests that the entity had a 0.0806 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.98% are justified by taking the suggested risk. Use Hoth Therapeutics Downside Deviation of 6.13, risk adjusted performance of 0.0745, and Market Risk Adjusted Performance of (0.62) to evaluate company specific risk that cannot be diversified away.
  
As of now, Hoth Therapeutics' Sale Purchase Of Stock is decreasing as compared to previous years. . The Hoth Therapeutics' current Price Earnings To Growth Ratio is estimated to increase to 0.01, while Price Earnings Ratio is projected to decrease to (0.59). Hoth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0806

Best PortfolioBest Equity
Good Returns
Average ReturnsHOTH
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 24.54
  actual daily
96
96% of assets are less volatile

Expected Return

 1.98
  actual daily
39
61% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Hoth Therapeutics is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hoth Therapeutics by adding it to a well-diversified portfolio.
Price Book
2.0701
Book Value
1.086
Enterprise Value
7.5 M
Enterprise Value Ebitda
0.3985
Shares Float
6.8 M

Hoth Therapeutics Stock Price History Chart

There are several ways to analyze Hoth Stock price data. The simplest method is using a basic Hoth candlestick price chart, which shows Hoth Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20252.28
Lowest PriceDecember 31, 20240.75

Hoth Therapeutics March 20, 2025 Stock Price Synopsis

Various analyses of Hoth Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hoth Stock. It can be used to describe the percentage change in the price of Hoth Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hoth Stock.
Hoth Therapeutics Price Daily Balance Of Power(0.22)
Hoth Therapeutics Price Rate Of Daily Change 0.98 
Hoth Therapeutics Accumulation Distribution 25,450 
Hoth Therapeutics Price Action Indicator(0.03)

Hoth Therapeutics March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hoth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hoth Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Hoth Stock and then apply it to test your longer-term investment strategies against Hoth.

Hoth Stock Price History Data

The price series of Hoth Therapeutics for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.53 with a coefficient of variation of 28.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.12. The median price for the last 90 days is 1.09. The company completed 1:25 stock split on 26th of October 2022.
OpenHighLowCloseVolume
03/19/2025 1.06  1.10  1.01  1.04  311,060 
03/18/2025 1.17  1.19  1.04  1.06  1,384,165 
03/17/2025 1.10  1.18  1.10  1.17  360,792 
03/14/2025 1.08  1.14  1.07  1.11  263,740 
03/13/2025 1.13  1.19  1.05  1.09  458,542 
03/12/2025 1.13  1.13  1.07  1.11  241,914 
03/11/2025 1.09  1.13  1.06  1.13  230,898 
03/10/2025 1.09  1.18  1.01  1.10  996,352 
03/07/2025 1.03  1.13  1.01  1.09  456,603 
03/06/2025 1.13  1.16  1.02  1.05  679,300 
03/05/2025 1.26  1.29  1.02  1.14  3,171,382 
03/04/2025 0.91  1.26  0.86  1.24  11,038,650 
03/03/2025 0.94  0.95  0.84  0.87  345,000 
02/28/2025 0.93  0.95  0.88  0.92  176,300 
02/27/2025 0.94  0.95  0.91  0.91  209,300 
02/26/2025 0.94  0.98  0.90  0.94  108,700 
02/25/2025 1.04  1.04  0.94  0.95  398,705 
02/24/2025 1.05  1.07  0.98  1.01  302,943 
02/21/2025 1.08  1.10  1.05  1.06  244,466 
02/20/2025 1.10  1.10  1.05  1.08  202,588 
02/19/2025 1.14  1.15  1.02  1.08  482,078 
02/18/2025 1.13  1.15  1.11  1.12  525,400 
02/14/2025 1.10  1.15  1.08  1.13  286,479 
02/13/2025 1.03  1.08  1.01  1.07  268,400 
02/12/2025 1.02  1.09  1.00  1.08  219,785 
02/11/2025 1.04  1.07  0.99  1.02  441,308 
02/10/2025 1.13  1.15  1.03  1.08  1,044,759 
02/07/2025 1.25  1.25  1.16  1.16  278,363 
02/06/2025 1.26  1.26  1.20  1.20  335,444 
02/05/2025 1.26  1.26  1.20  1.24  333,863 
02/04/2025 1.23  1.25  1.20  1.22  293,200 
02/03/2025 1.20  1.24  1.16  1.21  352,900 
01/31/2025 1.31  1.35  1.23  1.26  603,900 
01/30/2025 1.24  1.31  1.20  1.28  563,400 
01/29/2025 1.24  1.26  1.20  1.24  382,200 
01/28/2025 1.24  1.32  1.21  1.29  559,400 
01/27/2025 1.29  1.30  1.20  1.22  801,800 
01/24/2025 1.57  1.71  1.27  1.36  5,096,800 
01/23/2025 1.41  1.56  1.36  1.47  1,787,134 
01/22/2025 1.40  1.42  1.32  1.36  1,091,189 
01/21/2025 1.50  1.55  1.36  1.42  2,104,361 
01/17/2025 1.66  1.66  1.47  1.50  876,985 
01/16/2025 1.52  1.71  1.51  1.58  1,184,845 
01/15/2025 1.68  1.68  1.50  1.51  1,414,916 
01/14/2025 1.90  1.90  1.54  1.55  2,261,965 
01/13/2025 1.74  2.04  1.55  1.89  3,022,766 
01/10/2025 1.86  2.45  1.86  1.90  10,440,670 
01/08/2025 1.80  2.79  1.17  1.90  64,309,207 
01/07/2025 1.67  3.80  1.44  2.28  417,872,719 
01/06/2025 0.79  0.82  0.78  0.82  88,077 
01/03/2025 0.79  0.82  0.76  0.78  118,013 
01/02/2025 0.76  0.79  0.74  0.77  187,227 
12/31/2024 0.75  0.78  0.74  0.75  270,122 
12/30/2024 0.76  0.78  0.71  0.76  261,923 
12/27/2024 0.76  0.79  0.76  0.77  419,938 
12/26/2024 0.81  0.82  0.70  0.76  8,631,328 
12/24/2024 0.78  0.82  0.75  0.79  53,457 
12/23/2024 0.84  0.84  0.81  0.82  66,168 
12/20/2024 0.76  0.82  0.73  0.81  155,663 
12/19/2024 0.79  0.82  0.75  0.77  94,518 
12/18/2024 0.81  0.84  0.79  0.79  75,056 

About Hoth Therapeutics Stock history

Hoth Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hoth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hoth Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hoth Therapeutics stock prices may prove useful in developing a viable investing in Hoth Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.1 M1.8 M
Net Loss-12.9 M-12.2 M

Hoth Therapeutics Quarterly Net Working Capital

7.43 Million

Hoth Therapeutics Stock Technical Analysis

Hoth Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hoth Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hoth Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Hoth Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hoth Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Hoth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hoth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hoth Stock analysis

When running Hoth Therapeutics' price analysis, check to measure Hoth Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hoth Therapeutics is operating at the current time. Most of Hoth Therapeutics' value examination focuses on studying past and present price action to predict the probability of Hoth Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hoth Therapeutics' price. Additionally, you may evaluate how the addition of Hoth Therapeutics to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device