Hormel Foods Stock Price History

HRL Stock  USD 30.11  0.15  0.50%   
Below is the normalized historical share price chart for Hormel Foods extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hormel Foods stands at 30.11, as last reported on the 18th of March 2025, with the highest price reaching 30.11 and the lowest price hitting 29.96 during the day.
IPO Date
2nd of January 1990
200 Day MA
31.0165
50 Day MA
29.7
Beta
0.21
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hormel Stock, it is important to understand the factors that can impact its price. Hormel Foods holds Efficiency (Sharpe) Ratio of -0.0562, which attests that the entity had a -0.0562 % return per unit of risk over the last 3 months. Hormel Foods exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hormel Foods' Risk Adjusted Performance of (0.07), market risk adjusted performance of (1.20), and Standard Deviation of 1.39 to validate the risk estimate we provide.
  
At this time, Hormel Foods' Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 16.2 B this year, although the value of Common Stock Total Equity will most likely fall to about 6.5 M. . At this time, Hormel Foods' Price To Sales Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 31.14 this year, although Price Book Value Ratio will most likely fall to 2.29. Hormel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0562

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHRL

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hormel Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hormel Foods by adding Hormel Foods to a well-diversified portfolio.
Price Book
2.0234
Enterprise Value Ebitda
13.9249
Price Sales
1.3636
Shares Float
291.4 M
Dividend Share
1.138

Hormel Foods Stock Price History Chart

There are several ways to analyze Hormel Stock price data. The simplest method is using a basic Hormel candlestick price chart, which shows Hormel Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202431.84
Lowest PriceFebruary 18, 202528.29

Hormel Foods March 18, 2025 Stock Price Synopsis

Various analyses of Hormel Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hormel Stock. It can be used to describe the percentage change in the price of Hormel Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hormel Stock.
Hormel Foods Price Rate Of Daily Change 1.01 
Hormel Foods Price Daily Balance Of Power 1.00 
Hormel Foods Price Action Indicator 0.15 

Hormel Foods March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hormel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hormel Foods intraday prices and daily technical indicators to check the level of noise trading in Hormel Stock and then apply it to test your longer-term investment strategies against Hormel.

Hormel Stock Price History Data

The price series of Hormel Foods for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 4.94 with a coefficient of variation of 4.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.21. The median price for the last 90 days is 29.98. The company completed 2:1 stock split on 10th of February 2016. Hormel Foods completed dividends distribution on 2025-01-13.
OpenHighLowCloseVolume
03/18/2025
 29.96  30.11  29.96  30.11 
03/17/2025 29.61  30.20  29.54  29.96  2,412,494 
03/14/2025 29.29  29.67  29.22  29.54  2,700,525 
03/13/2025 29.30  29.75  29.25  29.49  2,322,109 
03/12/2025 29.43  29.72  29.12  29.22  2,912,605 
03/11/2025 30.20  30.21  29.73  29.92  3,359,907 
03/10/2025 30.20  31.07  30.12  30.27  3,639,411 
03/07/2025 28.88  30.31  28.88  29.94  2,773,008 
03/06/2025 28.86  29.15  28.59  29.00  1,970,154 
03/05/2025 28.68  29.13  28.59  28.76  2,028,799 
03/04/2025 29.75  29.87  28.89  28.90  2,826,700 
03/03/2025 28.63  29.51  28.48  29.48  3,582,740 
02/28/2025 28.65  28.77  28.18  28.63  6,051,317 
02/27/2025 28.56  28.72  27.59  28.38  4,641,611 
02/26/2025 29.27  29.31  28.56  28.73  4,349,500 
02/25/2025 29.36  29.69  29.26  29.42  1,991,449 
02/24/2025 29.58  29.76  29.16  29.23  3,596,720 
02/21/2025 28.92  29.80  28.78  29.65  2,828,343 
02/20/2025 28.45  28.85  28.42  28.85  2,183,200 
02/19/2025 28.41  28.72  28.23  28.56  2,650,517 
02/18/2025 28.35  28.44  28.03  28.29  4,050,200 
02/14/2025 28.67  28.85  28.37  28.46  2,791,027 
02/13/2025 28.53  28.63  28.27  28.54  3,037,288 
02/12/2025 28.63  28.90  28.53  28.53  2,660,688 
02/11/2025 28.80  29.01  28.60  29.00  2,422,900 
02/10/2025 29.23  29.26  28.83  28.87  1,763,277 
02/07/2025 29.28  29.28  28.82  29.20  3,344,671 
02/06/2025 29.65  29.66  29.13  29.18  1,370,353 
02/05/2025 29.25  29.59  29.11  29.27  4,301,212 
02/04/2025 29.77  29.82  29.38  29.39  2,235,600 
02/03/2025 29.77  29.95  29.16  29.60  2,914,400 
01/31/2025 30.24  30.34  29.93  29.98  11,604,200 
01/30/2025 30.48  30.50  30.17  30.43  1,736,400 
01/29/2025 30.54  30.55  30.04  30.18  2,098,900 
01/28/2025 31.29  31.45  30.36  30.46  2,449,200 
01/27/2025 31.38  31.95  31.24  31.45  2,775,600 
01/24/2025 30.78  31.03  30.66  30.88  1,518,600 
01/23/2025 30.30  30.93  30.18  30.86  2,138,400 
01/22/2025 30.89  30.89  30.28  30.35  2,217,800 
01/21/2025 29.91  30.89  29.87  30.86  3,362,300 
01/17/2025 29.75  30.00  29.70  29.93  2,515,100 
01/16/2025 29.45  29.94  29.12  29.89  2,894,800 
01/15/2025 30.14  30.19  29.36  29.60  2,851,200 
01/14/2025 29.95  30.32  29.72  30.01  2,150,300 
01/13/2025 29.95  30.39  29.80  30.26  3,314,200 
01/10/2025 29.99  30.30  29.53  29.76  3,194,811 
01/08/2025 29.89  30.18  29.70  30.15  2,030,181 
01/07/2025 30.56  30.94  29.78  29.85  2,262,647 
01/06/2025 31.02  31.03  30.22  30.38  2,071,328 
01/03/2025 31.03  31.26  30.89  31.06  1,817,375 
01/02/2025 31.19  31.41  31.08  31.22  1,452,251 
12/31/2024 30.91  31.10  30.71  31.07  1,528,991 
12/30/2024 31.44  31.46  30.81  30.90  1,626,425 
12/27/2024 31.18  31.69  31.18  31.54  1,718,632 
12/26/2024 31.15  31.46  31.08  31.37  1,253,010 
12/24/2024 31.19  31.45  31.05  31.30  844,004 
12/23/2024 31.18  31.40  31.04  31.25  1,845,846 
12/20/2024 31.33  31.58  31.22  31.37  4,859,790 
12/19/2024 31.34  31.63  31.15  31.28  2,889,400 
12/18/2024 31.44  31.85  31.04  31.59  4,278,649 
12/17/2024 31.91  32.38  31.73  31.84  2,710,107 

About Hormel Foods Stock history

Hormel Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hormel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hormel Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hormel Foods stock prices may prove useful in developing a viable investing in Hormel Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding493.9 M457.2 M
Net Income Applicable To Common Shares912.6 M593.6 M

Hormel Foods Quarterly Net Working Capital

1.93 Billion

Hormel Foods Stock Technical Analysis

Hormel Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hormel Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hormel Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Hormel Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hormel Foods' price direction in advance. Along with the technical and fundamental analysis of Hormel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hormel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hormel Foods is a strong investment it is important to analyze Hormel Foods' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Hormel Foods' future performance. For an informed investment choice regarding Hormel Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hormel Foods. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
For more information on how to buy Hormel Stock please use our How to buy in Hormel Stock guide.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hormel Foods. If investors know Hormel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hormel Foods listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.23)
Dividend Share
1.138
Earnings Share
1.38
Revenue Per Share
21.709
Quarterly Revenue Growth
(0)
The market value of Hormel Foods is measured differently than its book value, which is the value of Hormel that is recorded on the company's balance sheet. Investors also form their own opinion of Hormel Foods' value that differs from its market value or its book value, called intrinsic value, which is Hormel Foods' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hormel Foods' market value can be influenced by many factors that don't directly affect Hormel Foods' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hormel Foods' value and its price as these two are different measures arrived at by different means. Investors typically determine if Hormel Foods is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hormel Foods' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.