Hormel Foods Stock Price History
HRL Stock | USD 30.11 0.15 0.50% |
Below is the normalized historical share price chart for Hormel Foods extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hormel Foods stands at 30.11, as last reported on the 18th of March 2025, with the highest price reaching 30.11 and the lowest price hitting 29.96 during the day.
If you're considering investing in Hormel Stock, it is important to understand the factors that can impact its price. Hormel Foods holds Efficiency (Sharpe) Ratio of -0.0562, which attests that the entity had a -0.0562 % return per unit of risk over the last 3 months. Hormel Foods exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hormel Foods' Risk Adjusted Performance of (0.07), market risk adjusted performance of (1.20), and Standard Deviation of 1.39 to validate the risk estimate we provide.
At this time, Hormel Foods' Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 16.2 B this year, although the value of Common Stock Total Equity will most likely fall to about 6.5 M. . At this time, Hormel Foods' Price To Sales Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 31.14 this year, although Price Book Value Ratio will most likely fall to 2.29. Hormel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1990 | 200 Day MA 31.0165 | 50 Day MA 29.7 | Beta 0.21 |
Hormel |
Sharpe Ratio = -0.0562
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HRL |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hormel Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hormel Foods by adding Hormel Foods to a well-diversified portfolio.
Price Book 2.0234 | Enterprise Value Ebitda 13.9249 | Price Sales 1.3636 | Shares Float 291.4 M | Dividend Share 1.138 |
Hormel Foods Stock Price History Chart
There are several ways to analyze Hormel Stock price data. The simplest method is using a basic Hormel candlestick price chart, which shows Hormel Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 31.84 |
Lowest Price | February 18, 2025 | 28.29 |
Hormel Foods March 18, 2025 Stock Price Synopsis
Various analyses of Hormel Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hormel Stock. It can be used to describe the percentage change in the price of Hormel Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hormel Stock.Hormel Foods Price Rate Of Daily Change | 1.01 | |
Hormel Foods Price Daily Balance Of Power | 1.00 | |
Hormel Foods Price Action Indicator | 0.15 |
Hormel Foods March 18, 2025 Stock Price Analysis
Hormel Stock Price History Data
The price series of Hormel Foods for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 4.94 with a coefficient of variation of 4.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.21. The median price for the last 90 days is 29.98. The company completed 2:1 stock split on 10th of February 2016. Hormel Foods completed dividends distribution on 2025-01-13.Open | High | Low | Close | Volume | ||
03/18/2025 | 29.96 | 30.11 | 29.96 | 30.11 | ||
03/17/2025 | 29.61 | 30.20 | 29.54 | 29.96 | 2,412,494 | |
03/14/2025 | 29.29 | 29.67 | 29.22 | 29.54 | 2,700,525 | |
03/13/2025 | 29.30 | 29.75 | 29.25 | 29.49 | 2,322,109 | |
03/12/2025 | 29.43 | 29.72 | 29.12 | 29.22 | 2,912,605 | |
03/11/2025 | 30.20 | 30.21 | 29.73 | 29.92 | 3,359,907 | |
03/10/2025 | 30.20 | 31.07 | 30.12 | 30.27 | 3,639,411 | |
03/07/2025 | 28.88 | 30.31 | 28.88 | 29.94 | 2,773,008 | |
03/06/2025 | 28.86 | 29.15 | 28.59 | 29.00 | 1,970,154 | |
03/05/2025 | 28.68 | 29.13 | 28.59 | 28.76 | 2,028,799 | |
03/04/2025 | 29.75 | 29.87 | 28.89 | 28.90 | 2,826,700 | |
03/03/2025 | 28.63 | 29.51 | 28.48 | 29.48 | 3,582,740 | |
02/28/2025 | 28.65 | 28.77 | 28.18 | 28.63 | 6,051,317 | |
02/27/2025 | 28.56 | 28.72 | 27.59 | 28.38 | 4,641,611 | |
02/26/2025 | 29.27 | 29.31 | 28.56 | 28.73 | 4,349,500 | |
02/25/2025 | 29.36 | 29.69 | 29.26 | 29.42 | 1,991,449 | |
02/24/2025 | 29.58 | 29.76 | 29.16 | 29.23 | 3,596,720 | |
02/21/2025 | 28.92 | 29.80 | 28.78 | 29.65 | 2,828,343 | |
02/20/2025 | 28.45 | 28.85 | 28.42 | 28.85 | 2,183,200 | |
02/19/2025 | 28.41 | 28.72 | 28.23 | 28.56 | 2,650,517 | |
02/18/2025 | 28.35 | 28.44 | 28.03 | 28.29 | 4,050,200 | |
02/14/2025 | 28.67 | 28.85 | 28.37 | 28.46 | 2,791,027 | |
02/13/2025 | 28.53 | 28.63 | 28.27 | 28.54 | 3,037,288 | |
02/12/2025 | 28.63 | 28.90 | 28.53 | 28.53 | 2,660,688 | |
02/11/2025 | 28.80 | 29.01 | 28.60 | 29.00 | 2,422,900 | |
02/10/2025 | 29.23 | 29.26 | 28.83 | 28.87 | 1,763,277 | |
02/07/2025 | 29.28 | 29.28 | 28.82 | 29.20 | 3,344,671 | |
02/06/2025 | 29.65 | 29.66 | 29.13 | 29.18 | 1,370,353 | |
02/05/2025 | 29.25 | 29.59 | 29.11 | 29.27 | 4,301,212 | |
02/04/2025 | 29.77 | 29.82 | 29.38 | 29.39 | 2,235,600 | |
02/03/2025 | 29.77 | 29.95 | 29.16 | 29.60 | 2,914,400 | |
01/31/2025 | 30.24 | 30.34 | 29.93 | 29.98 | 11,604,200 | |
01/30/2025 | 30.48 | 30.50 | 30.17 | 30.43 | 1,736,400 | |
01/29/2025 | 30.54 | 30.55 | 30.04 | 30.18 | 2,098,900 | |
01/28/2025 | 31.29 | 31.45 | 30.36 | 30.46 | 2,449,200 | |
01/27/2025 | 31.38 | 31.95 | 31.24 | 31.45 | 2,775,600 | |
01/24/2025 | 30.78 | 31.03 | 30.66 | 30.88 | 1,518,600 | |
01/23/2025 | 30.30 | 30.93 | 30.18 | 30.86 | 2,138,400 | |
01/22/2025 | 30.89 | 30.89 | 30.28 | 30.35 | 2,217,800 | |
01/21/2025 | 29.91 | 30.89 | 29.87 | 30.86 | 3,362,300 | |
01/17/2025 | 29.75 | 30.00 | 29.70 | 29.93 | 2,515,100 | |
01/16/2025 | 29.45 | 29.94 | 29.12 | 29.89 | 2,894,800 | |
01/15/2025 | 30.14 | 30.19 | 29.36 | 29.60 | 2,851,200 | |
01/14/2025 | 29.95 | 30.32 | 29.72 | 30.01 | 2,150,300 | |
01/13/2025 | 29.95 | 30.39 | 29.80 | 30.26 | 3,314,200 | |
01/10/2025 | 29.99 | 30.30 | 29.53 | 29.76 | 3,194,811 | |
01/08/2025 | 29.89 | 30.18 | 29.70 | 30.15 | 2,030,181 | |
01/07/2025 | 30.56 | 30.94 | 29.78 | 29.85 | 2,262,647 | |
01/06/2025 | 31.02 | 31.03 | 30.22 | 30.38 | 2,071,328 | |
01/03/2025 | 31.03 | 31.26 | 30.89 | 31.06 | 1,817,375 | |
01/02/2025 | 31.19 | 31.41 | 31.08 | 31.22 | 1,452,251 | |
12/31/2024 | 30.91 | 31.10 | 30.71 | 31.07 | 1,528,991 | |
12/30/2024 | 31.44 | 31.46 | 30.81 | 30.90 | 1,626,425 | |
12/27/2024 | 31.18 | 31.69 | 31.18 | 31.54 | 1,718,632 | |
12/26/2024 | 31.15 | 31.46 | 31.08 | 31.37 | 1,253,010 | |
12/24/2024 | 31.19 | 31.45 | 31.05 | 31.30 | 844,004 | |
12/23/2024 | 31.18 | 31.40 | 31.04 | 31.25 | 1,845,846 | |
12/20/2024 | 31.33 | 31.58 | 31.22 | 31.37 | 4,859,790 | |
12/19/2024 | 31.34 | 31.63 | 31.15 | 31.28 | 2,889,400 | |
12/18/2024 | 31.44 | 31.85 | 31.04 | 31.59 | 4,278,649 | |
12/17/2024 | 31.91 | 32.38 | 31.73 | 31.84 | 2,710,107 |
About Hormel Foods Stock history
Hormel Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hormel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hormel Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hormel Foods stock prices may prove useful in developing a viable investing in Hormel Foods
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 493.9 M | 457.2 M | |
Net Income Applicable To Common Shares | 912.6 M | 593.6 M |
Hormel Foods Quarterly Net Working Capital |
|
Hormel Foods Stock Technical Analysis
Hormel Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Hormel Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hormel Foods' price direction in advance. Along with the technical and fundamental analysis of Hormel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hormel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | 0.0456 | |||
Treynor Ratio | (1.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hormel Foods. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. For more information on how to buy Hormel Stock please use our How to buy in Hormel Stock guide.You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hormel Foods. If investors know Hormel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hormel Foods listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.23) | Dividend Share 1.138 | Earnings Share 1.38 | Revenue Per Share | Quarterly Revenue Growth (0) |
The market value of Hormel Foods is measured differently than its book value, which is the value of Hormel that is recorded on the company's balance sheet. Investors also form their own opinion of Hormel Foods' value that differs from its market value or its book value, called intrinsic value, which is Hormel Foods' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hormel Foods' market value can be influenced by many factors that don't directly affect Hormel Foods' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hormel Foods' value and its price as these two are different measures arrived at by different means. Investors typically determine if Hormel Foods is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hormel Foods' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.