Hookipa Pharma Stock Price History
| HOOK Stock | USD 1.25 0.06 5.04% |
Below is the normalized historical share price chart for Hookipa Pharma extending back to April 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hookipa Pharma stands at 1.25, as last reported on the 19th of March, with the highest price reaching 1.27 and the lowest price hitting 1.18 during the day.
If you're considering investing in Hookipa Stock, it is important to understand the factors that can impact its price. Hookipa Pharma holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. Hookipa Pharma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hookipa Pharma's Market Risk Adjusted Performance of (3.32), standard deviation of 5.17, and Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
At this time, Hookipa Pharma's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 139.4 M this year, although the value of Common Stock Total Equity will most likely fall to 3,520. . At this time, Hookipa Pharma's Price To Sales Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 0.64 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to (0.34). Hookipa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of April 2019 | 200 Day MA 3.9238 | 50 Day MA 1.7355 | Beta 0.699 |
Hookipa |
Sharpe Ratio = -0.1468
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HOOK |
Estimated Market Risk
| 5.25 actual daily | 46 54% of assets are more volatile |
Expected Return
| -0.77 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hookipa Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hookipa Pharma by adding Hookipa Pharma to a well-diversified portfolio.
Price Book 0.2802 | Enterprise Value Ebitda 0.4569 | Price Sales 0.3265 | Shares Float 9.5 M | Wall Street Target Price 4.5 |
Hookipa Pharma Stock Price History Chart
There are several ways to analyze Hookipa Stock price data. The simplest method is using a basic Hookipa candlestick price chart, which shows Hookipa Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 2.17 |
| Lowest Price | March 11, 2025 | 1.11 |
Hookipa Pharma March 19, 2025 Stock Price Synopsis
Various analyses of Hookipa Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hookipa Stock. It can be used to describe the percentage change in the price of Hookipa Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hookipa Stock.| Hookipa Pharma Price Daily Balance Of Power | 0.67 | |
| Hookipa Pharma Price Rate Of Daily Change | 1.05 | |
| Hookipa Pharma Accumulation Distribution | 2,014 | |
| Hookipa Pharma Price Action Indicator | 0.06 |
Hookipa Pharma March 19, 2025 Stock Price Analysis
Hookipa Stock Price History Data
The price series of Hookipa Pharma for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.43 with a coefficient of variation of 17.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.82. The median price for the last 90 days is 1.9. The company completed 1:10 stock split on 10th of July 2024.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 1.18 | 1.27 | 1.18 | 1.25 | 28,413 | |
| 03/17/2025 | 1.20 | 1.35 | 1.17 | 1.19 | 18,340 | |
| 03/14/2025 | 1.17 | 1.23 | 1.17 | 1.17 | 18,967 | |
| 03/13/2025 | 1.26 | 1.35 | 1.16 | 1.17 | 101,563 | |
| 03/12/2025 | 1.15 | 1.28 | 1.15 | 1.25 | 51,311 | |
| 03/11/2025 | 1.17 | 1.18 | 1.11 | 1.11 | 105,771 | |
| 03/10/2025 | 1.24 | 1.30 | 1.20 | 1.20 | 75,911 | |
| 03/07/2025 | 1.29 | 1.30 | 1.27 | 1.27 | 22,358 | |
| 03/06/2025 | 1.34 | 1.40 | 1.25 | 1.30 | 124,174 | |
| 03/05/2025 | 1.38 | 1.46 | 1.34 | 1.34 | 22,445 | |
| 03/04/2025 | 1.37 | 1.42 | 1.34 | 1.39 | 85,275 | |
| 03/03/2025 | 1.51 | 1.59 | 1.41 | 1.41 | 67,914 | |
| 02/28/2025 | 1.48 | 1.57 | 1.45 | 1.53 | 50,437 | |
| 02/27/2025 | 1.49 | 1.69 | 1.49 | 1.50 | 42,908 | |
| 02/26/2025 | 1.62 | 1.69 | 1.49 | 1.51 | 216,051 | |
| 02/25/2025 | 1.72 | 1.81 | 1.55 | 1.63 | 154,677 | |
| 02/24/2025 | 1.75 | 1.88 | 1.74 | 1.76 | 31,053 | |
| 02/21/2025 | 1.80 | 1.91 | 1.77 | 1.78 | 38,079 | |
| 02/20/2025 | 1.79 | 1.87 | 1.77 | 1.81 | 37,870 | |
| 02/19/2025 | 1.83 | 1.90 | 1.78 | 1.79 | 47,510 | |
| 02/18/2025 | 1.90 | 1.95 | 1.85 | 1.88 | 31,654 | |
| 02/14/2025 | 1.88 | 1.95 | 1.84 | 1.89 | 47,712 | |
| 02/13/2025 | 1.89 | 1.96 | 1.81 | 1.90 | 18,918 | |
| 02/12/2025 | 1.69 | 1.92 | 1.65 | 1.89 | 66,324 | |
| 02/11/2025 | 1.75 | 1.79 | 1.69 | 1.69 | 59,338 | |
| 02/10/2025 | 1.77 | 1.86 | 1.75 | 1.76 | 20,540 | |
| 02/07/2025 | 1.88 | 1.95 | 1.76 | 1.78 | 69,030 | |
| 02/06/2025 | 1.90 | 1.96 | 1.89 | 1.90 | 36,661 | |
| 02/05/2025 | 1.86 | 1.94 | 1.86 | 1.91 | 13,700 | |
| 02/04/2025 | 1.90 | 1.94 | 1.84 | 1.88 | 32,379 | |
| 02/03/2025 | 1.95 | 1.95 | 1.88 | 1.91 | 51,904 | |
| 01/31/2025 | 1.97 | 2.08 | 1.96 | 1.96 | 33,377 | |
| 01/30/2025 | 1.94 | 2.03 | 1.92 | 2.00 | 29,507 | |
| 01/29/2025 | 1.99 | 2.09 | 1.90 | 1.99 | 37,572 | |
| 01/28/2025 | 2.10 | 2.15 | 1.92 | 1.96 | 93,217 | |
| 01/27/2025 | 2.15 | 2.20 | 2.03 | 2.12 | 42,942 | |
| 01/24/2025 | 2.03 | 2.22 | 2.03 | 2.17 | 86,252 | |
| 01/23/2025 | 1.99 | 2.07 | 1.93 | 2.04 | 24,939 | |
| 01/22/2025 | 2.09 | 2.10 | 1.92 | 1.99 | 44,864 | |
| 01/21/2025 | 1.97 | 2.07 | 1.93 | 2.04 | 73,649 | |
| 01/17/2025 | 1.96 | 2.01 | 1.90 | 1.95 | 78,679 | |
| 01/16/2025 | 1.93 | 1.98 | 1.80 | 1.94 | 74,468 | |
| 01/15/2025 | 1.88 | 1.99 | 1.82 | 1.93 | 85,271 | |
| 01/14/2025 | 1.81 | 1.91 | 1.72 | 1.86 | 230,804 | |
| 01/13/2025 | 2.14 | 2.14 | 1.75 | 1.78 | 444,315 | |
| 01/10/2025 | 1.85 | 2.80 | 1.84 | 2.15 | 2,680,662 | |
| 01/08/2025 | 1.90 | 1.96 | 1.85 | 1.86 | 101,226 | |
| 01/07/2025 | 1.86 | 1.98 | 1.86 | 1.89 | 150,701 | |
| 01/06/2025 | 1.91 | 1.99 | 1.83 | 1.84 | 112,124 | |
| 01/03/2025 | 1.98 | 2.00 | 1.85 | 1.86 | 106,764 | |
| 01/02/2025 | 2.27 | 2.28 | 1.92 | 1.95 | 525,744 | |
| 12/31/2024 | 2.08 | 2.08 | 1.96 | 2.01 | 51,750 | |
| 12/30/2024 | 1.90 | 2.06 | 1.83 | 2.02 | 61,415 | |
| 12/27/2024 | 1.78 | 1.94 | 1.75 | 1.94 | 144,927 | |
| 12/26/2024 | 1.90 | 1.95 | 1.78 | 1.85 | 110,414 | |
| 12/24/2024 | 2.04 | 2.04 | 1.82 | 1.90 | 79,842 | |
| 12/23/2024 | 2.00 | 2.06 | 1.93 | 2.03 | 76,621 | |
| 12/20/2024 | 2.08 | 2.14 | 2.00 | 2.02 | 73,274 | |
| 12/19/2024 | 2.00 | 2.16 | 1.96 | 2.14 | 60,300 | |
| 12/18/2024 | 2.11 | 2.18 | 1.97 | 2.00 | 67,457 | |
| 12/17/2024 | 2.06 | 2.17 | 2.01 | 2.13 | 65,031 |
About Hookipa Pharma Stock history
Hookipa Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hookipa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hookipa Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hookipa Pharma stock prices may prove useful in developing a viable investing in Hookipa Pharma
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.5 M | 8.5 M | |
| Net Loss | -58.4 M | -61.3 M |
Hookipa Pharma Quarterly Net Working Capital |
|
Hookipa Pharma Stock Technical Analysis
Hookipa Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Hookipa Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hookipa Pharma's price direction in advance. Along with the technical and fundamental analysis of Hookipa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hookipa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.99) | |||
| Total Risk Alpha | (0.49) | |||
| Treynor Ratio | (3.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hookipa Pharma. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. For more information on how to buy Hookipa Stock please use our How to buy in Hookipa Stock guide.You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hookipa Pharma. If investors know Hookipa will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hookipa Pharma listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (3.47) | Revenue Per Share | Quarterly Revenue Growth (0.82) | Return On Assets | Return On Equity |
The market value of Hookipa Pharma is measured differently than its book value, which is the value of Hookipa that is recorded on the company's balance sheet. Investors also form their own opinion of Hookipa Pharma's value that differs from its market value or its book value, called intrinsic value, which is Hookipa Pharma's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hookipa Pharma's market value can be influenced by many factors that don't directly affect Hookipa Pharma's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hookipa Pharma's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hookipa Pharma is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hookipa Pharma's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.