Hooker Furniture Stock Price History

HOFT Stock  USD 11.50  0.10  0.86%   
Below is the normalized historical share price chart for Hooker Furniture extending back to April 18, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hooker Furniture stands at 11.50, as last reported on the 20th of March, with the highest price reaching 11.78 and the lowest price hitting 11.35 during the day.
IPO Date
22nd of July 1999
200 Day MA
15.2168
50 Day MA
12.9588
Beta
1.186
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hooker Stock, it is important to understand the factors that can impact its price. Hooker Furniture holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17 % return per unit of risk over the last 3 months. Hooker Furniture exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hooker Furniture's Standard Deviation of 2.45, market risk adjusted performance of (1.65), and Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
  
At this time, Hooker Furniture's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 59.8 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 241.7 M in 2025. . At this time, Hooker Furniture's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 5.89 in 2025, whereas Price Book Value Ratio is likely to drop 0.97 in 2025. Hooker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1711

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOFT

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hooker Furniture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hooker Furniture by adding Hooker Furniture to a well-diversified portfolio.
Price Book
0.5925
Enterprise Value Ebitda
17.5722
Price Sales
0.3187
Shares Float
9.6 M
Dividend Share
0.92

Hooker Furniture Stock Price History Chart

There are several ways to analyze Hooker Stock price data. The simplest method is using a basic Hooker candlestick price chart, which shows Hooker Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202415.05
Lowest PriceMarch 19, 202511.5

Hooker Furniture March 20, 2025 Stock Price Synopsis

Various analyses of Hooker Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hooker Stock. It can be used to describe the percentage change in the price of Hooker Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hooker Stock.
Hooker Furniture Price Daily Balance Of Power(0.23)
Hooker Furniture Price Rate Of Daily Change 0.99 
Hooker Furniture Price Action Indicator(0.11)
Hooker Furniture Accumulation Distribution 1,408 

Hooker Furniture March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hooker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hooker Furniture intraday prices and daily technical indicators to check the level of noise trading in Hooker Stock and then apply it to test your longer-term investment strategies against Hooker.

Hooker Stock Price History Data

The price series of Hooker Furniture for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 5.72 with a coefficient of variation of 9.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.22. The median price for the last 90 days is 12.87. The company completed 2:1 stock split on 2nd of February 2004. Hooker Furniture completed dividends distribution on 2025-03-17.
OpenHighLowCloseVolume
03/19/2025 11.60  11.78  11.35  11.50  38,575 
03/18/2025 11.58  11.79  11.17  11.60  50,949 
03/17/2025 12.08  12.27  11.42  11.54  79,737 
03/14/2025 12.10  12.10  11.92  11.94  31,333 
03/13/2025 12.30  12.33  11.83  11.99  40,740 
03/12/2025 12.43  12.56  12.05  12.41  48,319 
03/11/2025 12.57  12.65  12.24  12.41  47,692 
03/10/2025 12.17  13.59  11.93  12.64  131,464 
03/07/2025 12.20  12.20  11.89  12.17  41,006 
03/06/2025 11.90  12.28  11.84  12.20  46,703 
03/05/2025 12.07  12.08  11.84  12.01  51,612 
03/04/2025 12.15  12.40  11.87  12.00  52,528 
03/03/2025 12.85  12.94  12.27  12.29  67,909 
02/28/2025 12.75  12.91  12.71  12.82  33,259 
02/27/2025 12.88  12.89  12.66  12.75  51,635 
02/26/2025 12.69  12.96  12.56  12.84  55,633 
02/25/2025 12.82  13.01  12.70  12.76  51,297 
02/24/2025 12.71  13.02  12.52  12.71  80,677 
02/21/2025 12.98  12.98  12.60  12.71  85,017 
02/20/2025 12.85  13.04  12.38  12.80  99,723 
02/19/2025 12.60  12.94  12.60  12.78  49,286 
02/18/2025 12.90  12.94  12.75  12.80  17,938 
02/14/2025 13.13  13.13  12.74  12.87  20,851 
02/13/2025 12.98  13.06  12.89  12.97  24,161 
02/12/2025 12.64  12.93  12.61  12.88  39,608 
02/11/2025 12.77  12.92  12.75  12.85  27,277 
02/10/2025 12.97  12.97  12.51  12.83  41,234 
02/07/2025 12.87  13.03  12.50  12.81  76,613 
02/06/2025 12.76  12.96  12.65  12.77  36,168 
02/05/2025 12.94  13.32  12.64  12.78  66,603 
02/04/2025 12.24  12.84  12.07  12.75  119,483 
02/03/2025 12.30  12.54  11.83  11.92  98,875 
01/31/2025 12.88  13.03  12.42  12.49  70,127 
01/30/2025 12.77  13.12  12.66  12.89  27,150 
01/29/2025 13.09  13.13  12.54  12.72  72,290 
01/28/2025 13.28  13.35  13.00  13.02  66,927 
01/27/2025 13.21  13.55  12.94  13.29  62,802 
01/24/2025 13.23  13.54  13.15  13.30  29,671 
01/23/2025 12.88  13.45  12.85  13.31  53,091 
01/22/2025 13.08  13.36  13.08  13.13  43,844 
01/21/2025 13.03  13.39  13.03  13.24  28,186 
01/17/2025 13.12  13.12  12.90  13.00  19,497 
01/16/2025 12.85  13.05  12.68  12.93  31,009 
01/15/2025 13.24  13.39  12.78  12.92  21,666 
01/14/2025 12.80  12.95  12.66  12.74  24,039 
01/13/2025 12.58  12.81  12.50  12.65  27,251 
01/10/2025 12.78  13.10  12.54  12.65  55,740 
01/08/2025 12.90  13.19  12.76  13.02  45,932 
01/07/2025 13.18  13.24  12.93  13.00  49,818 
01/06/2025 13.13  13.31  12.97  13.21  99,748 
01/03/2025 13.20  13.46  12.94  13.13  130,861 
01/02/2025 13.95  13.96  13.24  13.24  54,202 
12/31/2024 13.55  13.95  13.44  13.75  38,896 
12/30/2024 13.19  13.78  12.75  13.49  57,343 
12/27/2024 13.58  13.95  13.14  13.16  74,720 
12/26/2024 13.46  14.01  13.40  13.76  36,174 
12/24/2024 13.91  14.36  12.99  13.56  78,673 
12/23/2024 14.25  14.64  13.76  13.77  34,137 
12/20/2024 13.91  14.36  13.74  14.25  79,225 
12/19/2024 15.56  15.70  14.05  14.05  106,455 
12/18/2024 16.46  16.59  14.99  15.05  71,137 

About Hooker Furniture Stock history

Hooker Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hooker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hooker Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hooker Furniture stock prices may prove useful in developing a viable investing in Hooker Furniture
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.8 M9.6 M
Net Loss-3.9 M-3.7 M

Hooker Furniture Quarterly Net Working Capital

102.95 Million

Hooker Furniture Stock Technical Analysis

Hooker Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hooker Furniture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hooker Furniture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Hooker Furniture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hooker Furniture's price direction in advance. Along with the technical and fundamental analysis of Hooker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hooker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hooker Stock Analysis

When running Hooker Furniture's price analysis, check to measure Hooker Furniture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hooker Furniture is operating at the current time. Most of Hooker Furniture's value examination focuses on studying past and present price action to predict the probability of Hooker Furniture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hooker Furniture's price. Additionally, you may evaluate how the addition of Hooker Furniture to your portfolios can decrease your overall portfolio volatility.