Hongli Group Ordinary Stock Price History

HLP Stock   1.38  0.07  5.34%   
If you're considering investing in Hongli Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hongli Group stands at 1.38, as last reported on the 18th of March 2025, with the highest price reaching 1.38 and the lowest price hitting 1.33 during the day. Hongli Group Ordinary holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Hongli Group Ordinary exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hongli Group's Standard Deviation of 3.74, insignificant market risk adjusted performance, and Risk Adjusted Performance of 0.006 to validate the risk estimate we provide.
  
At this time, Hongli Group's Other Stockholder Equity is relatively stable compared to the past year. As of 03/18/2025, Issuance Of Capital Stock is likely to grow to about 8.7 M, while Total Stockholder Equity is likely to drop slightly above 13 M. . As of 03/18/2025, Price To Free Cash Flows Ratio is likely to grow to 883.05, while Price To Sales Ratio is likely to drop 1.35. Hongli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLP

Estimated Market Risk

 3.85
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hongli Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hongli Group by adding Hongli Group to a well-diversified portfolio.
Price Book
4.899
Enterprise Value Ebitda
11.8184
Price Sales
7.2157
Shares Float
8.5 M
Earnings Share
(0.15)

Hongli Group Stock Price History Chart

There are several ways to analyze Hongli Stock price data. The simplest method is using a basic Hongli candlestick price chart, which shows Hongli Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20251.47
Lowest PriceFebruary 6, 20251.26

Hongli Group March 18, 2025 Stock Price Synopsis

Various analyses of Hongli Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hongli Stock. It can be used to describe the percentage change in the price of Hongli Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hongli Stock.
Hongli Group Price Action Indicator 0.06 
Hongli Group Price Daily Balance Of Power 1.40 
Hongli Group Price Rate Of Daily Change 1.05 

Hongli Group March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hongli Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hongli Group intraday prices and daily technical indicators to check the level of noise trading in Hongli Stock and then apply it to test your longer-term investment strategies against Hongli.

Hongli Stock Price History Data

The price series of Hongli Group for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.21 with a coefficient of variation of 3.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.34. The median price for the last 90 days is 1.33.
OpenHighLowCloseVolume
03/18/2025
 1.35  1.38  1.33  1.38 
03/17/2025 1.35  1.38  1.33  1.38  4,654 
03/14/2025 1.31  1.39  1.29  1.31  12,852 
03/13/2025 1.30  1.40  1.30  1.34  172,194 
03/12/2025 1.33  1.34  1.33  1.34  2,951 
03/11/2025 1.30  1.37  1.30  1.32  4,551 
03/10/2025 1.33  1.39  1.30  1.30  54,146 
03/07/2025 1.39  1.39  1.32  1.39  4,318 
03/06/2025 1.32  1.38  1.32  1.32  8,848 
03/05/2025 1.38  1.38  1.32  1.34  13,511 
03/04/2025 1.33  1.37  1.29  1.30  30,325 
03/03/2025 1.31  1.33  1.27  1.31  8,743 
02/28/2025 1.34  1.34  1.31  1.32  3,338 
02/27/2025 1.34  1.34  1.31  1.31  8,281 
02/26/2025 1.31  1.38  1.31  1.38  2,697 
02/25/2025 1.31  1.39  1.29  1.39  21,554 
02/24/2025 1.39  1.39  1.35  1.38  11,411 
02/21/2025 1.39  1.40  1.33  1.33  7,800 
02/20/2025 1.41  1.41  1.34  1.38  22,743 
02/19/2025 1.32  1.37  1.32  1.35  4,495 
02/18/2025 1.38  1.38  1.35  1.36  10,299 
02/14/2025 1.33  1.42  1.33  1.36  19,598 
02/13/2025 1.27  1.50  1.26  1.37  217,657 
02/12/2025 1.42  1.42  1.19  1.30  365,645 
02/11/2025 1.29  1.44  1.29  1.36  422,591 
02/10/2025 1.24  1.28  1.24  1.28  186,948 
02/07/2025 1.26  1.26  1.26  1.26  500.00 
02/06/2025 1.35  1.35  1.26  1.26  14,840 
02/05/2025 1.30  1.30  1.30  1.30  1.00 
02/04/2025 1.30  1.30  1.30  1.30  250.00 
02/03/2025 1.27  1.30  1.25  1.30  8,200 
01/31/2025 1.35  1.35  1.29  1.29  1,300 
01/30/2025 1.28  1.36  1.26  1.36  5,400 
01/29/2025 1.30  1.30  1.28  1.28  1,933 
01/28/2025 1.37  1.37  1.28  1.28  1,836 
01/27/2025 1.28  1.28  1.28  1.28  4,858 
01/24/2025 1.30  1.30  1.28  1.28  10,284 
01/23/2025 1.31  1.31  1.28  1.30  3,885 
01/22/2025 1.31  1.36  1.31  1.32  84,444 
01/21/2025 1.30  1.36  1.30  1.31  135,975 
01/17/2025 1.30  1.32  1.30  1.30  2,446 
01/16/2025 1.36  1.44  1.29  1.33  34,276 
01/15/2025 1.25  1.47  1.25  1.47  147,109 
01/14/2025 1.28  1.35  1.27  1.28  10,903 
01/13/2025 1.29  1.30  1.25  1.30  19,028 
01/10/2025 1.32  1.33  1.29  1.32  17,091 
01/08/2025 1.39  1.39  1.33  1.34  5,273 
01/07/2025 1.35  1.35  1.30  1.30  5,027 
01/06/2025 1.36  1.36  1.32  1.32  25,233 
01/03/2025 1.35  1.39  1.30  1.37  26,619 
01/02/2025 1.34  1.42  1.34  1.38  18,666 
12/31/2024 1.42  1.46  1.31  1.31  22,839 
12/30/2024 1.38  1.42  1.35  1.42  21,029 
12/27/2024 1.35  1.46  1.29  1.38  105,826 
12/26/2024 1.37  1.38  1.30  1.31  42,028 
12/24/2024 1.35  1.38  1.30  1.30  28,556 
12/23/2024 1.34  1.35  1.29  1.35  36,493 
12/20/2024 1.35  1.43  1.34  1.34  114,502 
12/19/2024 1.52  1.52  1.34  1.39  110,646 
12/18/2024 1.40  1.50  1.39  1.45  66,352 
12/17/2024 1.34  1.59  1.34  1.38  165,933 

About Hongli Group Stock history

Hongli Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hongli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hongli Group Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hongli Group stock prices may prove useful in developing a viable investing in Hongli Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.6 M9.6 M
Net Income Applicable To Common Shares3.4 M2.9 M

Hongli Group Quarterly Net Working Capital

3.13 Million

Hongli Group Stock Technical Analysis

Hongli Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hongli Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hongli Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Hongli Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hongli Group's price direction in advance. Along with the technical and fundamental analysis of Hongli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hongli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hongli Stock Analysis

When running Hongli Group's price analysis, check to measure Hongli Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hongli Group is operating at the current time. Most of Hongli Group's value examination focuses on studying past and present price action to predict the probability of Hongli Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hongli Group's price. Additionally, you may evaluate how the addition of Hongli Group to your portfolios can decrease your overall portfolio volatility.