Home Bancorp Stock Price History
| HBCP Stock | USD 45.28 0.58 1.30% |
Below is the normalized historical share price chart for Home Bancorp extending back to October 03, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Home Bancorp stands at 45.28, as last reported on the 18th of March 2025, with the highest price reaching 45.28 and the lowest price hitting 44.70 during the day.
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. Currently, Home Bancorp is very steady. Home Bancorp holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Home Bancorp, which you can use to evaluate the volatility of the firm. Please check out Home Bancorp's Risk Adjusted Performance of (0.07), standard deviation of 1.84, and Market Risk Adjusted Performance of (0.13) to validate if the risk estimate we provide is consistent with the expected return of 0.0068%.
At this time, Home Bancorp's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/18/2025, Stock Based Compensation is likely to grow to about 5.2 M, while Total Stockholder Equity is likely to drop slightly above 235.6 M. . At this time, Home Bancorp's Price Sales Ratio is relatively stable compared to the past year. As of 03/18/2025, Price Fair Value is likely to grow to 1.16, though Price Earnings To Growth Ratio is likely to grow to (1.05). Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of October 2008 | 200 Day MA 44.399 | 50 Day MA 47.2772 | Beta 0.715 |
Home |
Sharpe Ratio = 0.004
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HBCP |
Estimated Market Risk
| 1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Home Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Bancorp by adding Home Bancorp to a well-diversified portfolio.
Price Book 0.9113 | Price Sales 2.727 | Shares Float 6.3 M | Dividend Share 1.01 | Wall Street Target Price 55 |
Home Bancorp Stock Price History Chart
There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 52.22 |
| Lowest Price | January 10, 2025 | 42.1 |
Home Bancorp March 18, 2025 Stock Price Synopsis
Various analyses of Home Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Home Stock. It can be used to describe the percentage change in the price of Home Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Home Stock.| Home Bancorp Price Rate Of Daily Change | 1.01 | |
| Home Bancorp Price Daily Balance Of Power | 1.00 | |
| Home Bancorp Price Action Indicator | 0.58 |
Home Bancorp March 18, 2025 Stock Price Analysis
Home Stock Price History Data
The price series of Home Bancorp for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 10.12 with a coefficient of variation of 5.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.27. The median price for the last 90 days is 47.13. The company completed dividends distribution on 2025-02-10.| Open | High | Low | Close | Volume | ||
03/18/2025 | 44.70 | 45.28 | 44.70 | 45.28 | ||
| 03/17/2025 | 44.44 | 44.87 | 44.44 | 44.70 | 54,466 | |
| 03/14/2025 | 44.49 | 44.80 | 43.90 | 44.61 | 41,637 | |
| 03/13/2025 | 43.50 | 44.92 | 43.50 | 43.50 | 19,224 | |
| 03/12/2025 | 43.68 | 44.76 | 43.27 | 43.82 | 25,735 | |
| 03/11/2025 | 44.11 | 44.32 | 43.36 | 43.96 | 19,127 | |
| 03/10/2025 | 45.60 | 45.60 | 43.51 | 43.54 | 16,160 | |
| 03/07/2025 | 44.85 | 45.92 | 44.37 | 45.35 | 18,553 | |
| 03/06/2025 | 45.52 | 45.52 | 44.64 | 45.20 | 12,710 | |
| 03/05/2025 | 46.44 | 46.45 | 45.14 | 45.50 | 22,921 | |
| 03/04/2025 | 45.89 | 46.96 | 45.18 | 45.77 | 19,389 | |
| 03/03/2025 | 47.35 | 48.11 | 46.64 | 46.65 | 17,979 | |
| 02/28/2025 | 47.52 | 47.75 | 47.00 | 47.00 | 41,569 | |
| 02/27/2025 | 47.01 | 47.55 | 46.84 | 47.16 | 19,289 | |
| 02/26/2025 | 47.21 | 48.20 | 47.06 | 47.15 | 30,038 | |
| 02/25/2025 | 47.70 | 48.02 | 47.17 | 47.50 | 23,748 | |
| 02/24/2025 | 48.20 | 48.27 | 47.42 | 47.42 | 10,254 | |
| 02/21/2025 | 49.47 | 50.06 | 47.75 | 47.75 | 23,491 | |
| 02/20/2025 | 48.75 | 48.85 | 48.31 | 48.72 | 8,939 | |
| 02/19/2025 | 49.00 | 49.47 | 48.71 | 49.20 | 10,049 | |
| 02/18/2025 | 49.24 | 49.81 | 49.07 | 49.59 | 14,055 | |
| 02/14/2025 | 50.00 | 50.00 | 49.17 | 49.48 | 9,014 | |
| 02/13/2025 | 49.59 | 50.05 | 48.93 | 49.85 | 10,051 | |
| 02/12/2025 | 50.08 | 50.08 | 49.47 | 49.64 | 15,915 | |
| 02/11/2025 | 50.48 | 51.75 | 50.45 | 50.87 | 33,313 | |
| 02/10/2025 | 51.17 | 52.00 | 50.39 | 50.62 | 61,688 | |
| 02/07/2025 | 51.84 | 51.98 | 50.72 | 51.56 | 16,451 | |
| 02/06/2025 | 52.13 | 52.50 | 51.73 | 52.22 | 19,832 | |
| 02/05/2025 | 51.56 | 51.95 | 51.28 | 51.95 | 12,419 | |
| 02/04/2025 | 49.45 | 51.54 | 49.45 | 51.39 | 29,347 | |
| 02/03/2025 | 48.79 | 50.24 | 48.71 | 49.85 | 48,778 | |
| 01/31/2025 | 49.74 | 50.04 | 48.82 | 49.94 | 21,017 | |
| 01/30/2025 | 49.84 | 50.73 | 49.49 | 49.74 | 20,176 | |
| 01/29/2025 | 49.83 | 49.83 | 48.26 | 49.32 | 30,138 | |
| 01/28/2025 | 47.76 | 50.39 | 47.16 | 50.22 | 21,488 | |
| 01/27/2025 | 46.90 | 48.65 | 46.33 | 48.12 | 19,600 | |
| 01/24/2025 | 46.79 | 47.57 | 46.77 | 47.32 | 11,405 | |
| 01/23/2025 | 46.13 | 47.46 | 46.13 | 47.13 | 36,047 | |
| 01/22/2025 | 46.57 | 46.93 | 45.91 | 46.06 | 17,936 | |
| 01/21/2025 | 46.69 | 47.07 | 46.69 | 46.87 | 10,689 | |
| 01/17/2025 | 45.42 | 46.30 | 45.42 | 46.27 | 25,025 | |
| 01/16/2025 | 45.16 | 45.49 | 44.52 | 45.17 | 21,268 | |
| 01/15/2025 | 45.00 | 46.09 | 44.96 | 45.54 | 15,464 | |
| 01/14/2025 | 43.39 | 44.31 | 43.26 | 44.29 | 16,136 | |
| 01/13/2025 | 41.59 | 42.87 | 41.26 | 42.87 | 22,541 | |
| 01/10/2025 | 43.00 | 43.05 | 41.52 | 42.10 | 17,426 | |
| 01/08/2025 | 43.98 | 44.47 | 43.58 | 44.09 | 8,608 | |
| 01/07/2025 | 44.50 | 44.50 | 43.34 | 44.04 | 27,255 | |
| 01/06/2025 | 45.99 | 46.68 | 44.58 | 44.64 | 63,157 | |
| 01/03/2025 | 45.17 | 46.05 | 44.28 | 46.05 | 48,721 | |
| 01/02/2025 | 46.64 | 46.64 | 44.38 | 44.88 | 14,304 | |
| 12/31/2024 | 45.76 | 46.83 | 45.76 | 45.97 | 13,299 | |
| 12/30/2024 | 45.51 | 46.16 | 45.22 | 45.73 | 18,152 | |
| 12/27/2024 | 46.58 | 46.76 | 45.04 | 45.89 | 16,278 | |
| 12/26/2024 | 46.21 | 47.16 | 45.85 | 46.55 | 60,549 | |
| 12/24/2024 | 46.06 | 46.21 | 45.86 | 46.21 | 5,735 | |
| 12/23/2024 | 46.22 | 46.44 | 45.52 | 46.01 | 12,126 | |
| 12/20/2024 | 46.25 | 47.65 | 46.08 | 46.08 | 52,624 | |
| 12/19/2024 | 47.09 | 47.24 | 45.31 | 46.13 | 26,009 | |
| 12/18/2024 | 48.63 | 49.24 | 44.69 | 45.49 | 22,378 | |
| 12/17/2024 | 48.67 | 49.23 | 48.29 | 48.55 | 15,667 |
About Home Bancorp Stock history
Home Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Bancorp stock prices may prove useful in developing a viable investing in Home Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8 M | 8.4 M | |
| Net Income Applicable To Common Shares | 39.2 M | 41.1 M |
Home Bancorp Stock Technical Analysis
Home Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Home Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Home Bancorp's price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | 0.0687 | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Home Stock Analysis
When running Home Bancorp's price analysis, check to measure Home Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Home Bancorp is operating at the current time. Most of Home Bancorp's value examination focuses on studying past and present price action to predict the probability of Home Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Home Bancorp's price. Additionally, you may evaluate how the addition of Home Bancorp to your portfolios can decrease your overall portfolio volatility.