Hirequest Stock Price History

HQI Stock  USD 13.35  0.48  3.73%   
Below is the normalized historical share price chart for Hirequest extending back to June 06, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hirequest stands at 13.35, as last reported on the 17th of March 2025, with the highest price reaching 13.35 and the lowest price hitting 12.50 during the day.
IPO Date
6th of June 2002
200 Day MA
13.6389
50 Day MA
13.6174
Beta
1.026
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hirequest Stock, it is important to understand the factors that can impact its price. Hirequest holds Efficiency (Sharpe) Ratio of -0.028, which attests that the entity had a -0.028 % return per unit of risk over the last 3 months. Hirequest exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hirequest's Standard Deviation of 3.02, market risk adjusted performance of (0.08), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
As of now, Hirequest's Other Stockholder Equity is decreasing as compared to previous years. The Hirequest's current Common Stock is estimated to increase to about 30.9 K, while Capital Stock is projected to decrease to under 13.5 K. . As of now, Hirequest's Price Fair Value is increasing as compared to previous years. Hirequest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHQI

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hirequest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hirequest by adding Hirequest to a well-diversified portfolio.
Price Book
2.9543
Enterprise Value Ebitda
33.888
Price Sales
5.162
Shares Float
5.6 M
Dividend Share
0.24

Hirequest Stock Price History Chart

There are several ways to analyze Hirequest Stock price data. The simplest method is using a basic Hirequest candlestick price chart, which shows Hirequest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202515.32
Lowest PriceJanuary 16, 202512.56

Hirequest March 17, 2025 Stock Price Synopsis

Various analyses of Hirequest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hirequest Stock. It can be used to describe the percentage change in the price of Hirequest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hirequest Stock.
Hirequest Price Rate Of Daily Change 1.04 
Hirequest Price Daily Balance Of Power 0.56 
Hirequest Price Action Indicator 0.67 

Hirequest March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hirequest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hirequest intraday prices and daily technical indicators to check the level of noise trading in Hirequest Stock and then apply it to test your longer-term investment strategies against Hirequest.

Hirequest Stock Price History Data

The price series of Hirequest for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.76 with a coefficient of variation of 5.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.75. The median price for the last 90 days is 13.67. The company completed 1:12 stock split on 8th of December 2017. Hirequest completed dividends distribution on 2025-03-03.
OpenHighLowCloseVolume
03/17/2025
 12.90  13.35  12.50  13.35 
03/14/2025 12.90  13.35  12.50  13.35  31,431 
03/13/2025 13.02  13.20  12.52  12.87  14,150 
03/12/2025 12.90  13.35  12.68  13.27  9,621 
03/11/2025 13.49  13.49  12.54  12.90  20,885 
03/10/2025 13.90  13.90  12.94  13.48  15,950 
03/07/2025 14.00  14.20  13.97  13.97  8,947 
03/06/2025 14.49  14.49  13.99  14.00  7,572 
03/05/2025 14.09  14.51  13.95  14.50  16,256 
03/04/2025 14.68  14.68  14.01  14.10  29,822 
03/03/2025 15.16  15.20  14.51  14.68  14,545 
02/28/2025 14.94  15.44  14.91  15.10  13,433 
02/27/2025 14.97  15.12  14.88  14.90  9,548 
02/26/2025 14.98  15.22  14.84  14.84  15,410 
02/25/2025 15.44  15.57  14.78  14.97  23,281 
02/24/2025 14.69  15.69  14.69  15.32  22,794 
02/21/2025 14.29  14.77  14.11  14.61  17,348 
02/20/2025 14.54  14.88  13.96  14.11  14,475 
02/19/2025 15.21  15.65  14.30  14.52  24,244 
02/18/2025 14.60  15.18  14.48  15.07  39,265 
02/14/2025 13.49  14.64  13.46  14.13  45,542 
02/13/2025 13.09  13.35  12.96  13.35  41,898 
02/12/2025 12.74  13.27  12.72  13.15  8,541 
02/11/2025 12.95  13.15  12.67  12.77  13,549 
02/10/2025 12.74  13.25  12.74  12.90  4,215 
02/07/2025 12.73  12.94  12.73  12.76  5,201 
02/06/2025 13.34  13.35  13.13  13.17  6,586 
02/05/2025 12.93  13.35  12.93  13.32  14,887 
02/04/2025 13.02  13.28  12.90  12.95  4,948 
02/03/2025 12.80  12.95  12.51  12.86  15,618 
01/31/2025 13.16  13.20  12.95  12.95  8,154 
01/30/2025 13.31  13.31  12.81  13.30  10,017 
01/29/2025 13.31  13.34  12.95  13.29  11,955 
01/28/2025 13.12  13.35  12.99  13.28  12,093 
01/27/2025 12.65  13.22  12.49  13.19  10,273 
01/24/2025 13.14  13.16  12.71  12.71  11,136 
01/23/2025 13.37  13.52  13.30  13.30  11,185 
01/22/2025 13.39  13.69  13.04  13.45  14,103 
01/21/2025 12.72  13.15  12.71  13.04  11,438 
01/17/2025 12.70  12.76  12.50  12.60  5,824 
01/16/2025 13.15  13.24  12.56  12.56  8,218 
01/15/2025 13.64  13.64  12.86  13.13  8,581 
01/14/2025 13.12  13.29  13.01  13.29  3,916 
01/13/2025 12.58  12.98  12.37  12.98  9,715 
01/10/2025 13.13  13.13  12.65  12.65  11,047 
01/08/2025 13.05  13.32  12.57  13.11  8,124 
01/07/2025 13.17  13.22  12.93  12.94  11,084 
01/06/2025 13.92  13.92  13.24  13.26  9,530 
01/03/2025 13.83  14.03  13.35  13.78  4,565 
01/02/2025 14.14  14.14  13.51  13.92  11,250 
12/31/2024 13.10  14.10  13.06  14.10  23,195 
12/30/2024 13.71  13.71  13.10  13.10  16,858 
12/27/2024 14.53  14.58  13.67  13.67  15,677 
12/26/2024 13.81  14.51  13.81  14.51  2,806 
12/24/2024 13.77  13.92  13.56  13.85  4,645 
12/23/2024 14.26  14.26  13.72  13.81  15,126 
12/20/2024 13.75  14.27  13.74  14.25  25,384 
12/19/2024 13.97  14.19  13.91  13.95  5,908 
12/18/2024 14.60  14.64  13.83  13.83  17,644 
12/17/2024 14.49  14.69  14.33  14.49  24,212 
12/16/2024 14.68  14.68  14.59  14.67  4,628 

About Hirequest Stock history

Hirequest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hirequest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hirequest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hirequest stock prices may prove useful in developing a viable investing in Hirequest
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.9 M16.7 M
Net Income Applicable To Common Shares14.3 M15 M

Hirequest Quarterly Net Working Capital

23.39 Million

Hirequest Stock Technical Analysis

Hirequest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hirequest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hirequest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Hirequest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hirequest's price direction in advance. Along with the technical and fundamental analysis of Hirequest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hirequest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hirequest Stock analysis

When running Hirequest's price analysis, check to measure Hirequest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hirequest is operating at the current time. Most of Hirequest's value examination focuses on studying past and present price action to predict the probability of Hirequest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hirequest's price. Additionally, you may evaluate how the addition of Hirequest to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device