Himalaya Shipping Stock Price History
| HSHP Stock | 5.77 0.07 1.23% |
If you're considering investing in Himalaya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Himalaya Shipping stands at 5.77, as last reported on the 20th of March, with the highest price reaching 5.80 and the lowest price hitting 5.65 during the day. Himalaya Shipping appears to be slightly risky, given 3 months investment horizon. Himalaya Shipping holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Himalaya Shipping, which you can use to evaluate the volatility of the firm. Please utilize Himalaya Shipping's Risk Adjusted Performance of 0.1358, market risk adjusted performance of (1.28), and Downside Deviation of 2.98 to validate if our risk estimates are consistent with your expectations.
Himalaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Himalaya |
Sharpe Ratio = 0.1452
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HSHP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Himalaya Shipping is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Himalaya Shipping by adding it to a well-diversified portfolio.
Himalaya Shipping Stock Price History Chart
There are several ways to analyze Himalaya Stock price data. The simplest method is using a basic Himalaya candlestick price chart, which shows Himalaya Shipping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 12, 2025 | 5.91 |
| Lowest Price | January 27, 2025 | 4.5 |
Himalaya Shipping March 20, 2025 Stock Price Synopsis
Various analyses of Himalaya Shipping's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Himalaya Stock. It can be used to describe the percentage change in the price of Himalaya Shipping from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Himalaya Stock.| Himalaya Shipping Price Action Indicator | 0.08 | |
| Himalaya Shipping Price Daily Balance Of Power | 0.47 | |
| Himalaya Shipping Price Rate Of Daily Change | 1.01 |
Himalaya Shipping March 20, 2025 Stock Price Analysis
Himalaya Stock Price History Data
The price series of Himalaya Shipping for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.41 with a coefficient of variation of 7.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.1. The median price for the last 90 days is 4.98. The company completed dividends distribution on 2025-03-19.| Open | High | Low | Close | Volume | ||
03/20/2025 | 5.72 | 5.80 | 5.65 | 5.77 | ||
| 03/19/2025 | 5.72 | 5.80 | 5.65 | 5.77 | 77,058 | |
| 03/18/2025 | 5.87 | 5.87 | 5.68 | 5.70 | 100,234 | |
| 03/17/2025 | 5.78 | 5.87 | 5.77 | 5.79 | 97,615 | |
| 03/14/2025 | 5.72 | 5.79 | 5.71 | 5.75 | 106,280 | |
| 03/13/2025 | 5.88 | 5.89 | 5.70 | 5.71 | 137,791 | |
| 03/12/2025 | 5.87 | 5.94 | 5.78 | 5.91 | 300,863 | |
| 03/11/2025 | 5.42 | 5.53 | 5.37 | 5.51 | 189,413 | |
| 03/10/2025 | 5.53 | 5.55 | 5.34 | 5.41 | 225,056 | |
| 03/07/2025 | 5.71 | 5.75 | 5.63 | 5.65 | 202,488 | |
| 03/06/2025 | 5.51 | 5.61 | 5.46 | 5.52 | 189,787 | |
| 03/05/2025 | 5.67 | 5.67 | 5.41 | 5.44 | 216,606 | |
| 03/04/2025 | 5.13 | 5.31 | 5.04 | 5.25 | 147,806 | |
| 03/03/2025 | 5.55 | 5.58 | 5.34 | 5.34 | 309,573 | |
| 02/28/2025 | 5.48 | 5.54 | 5.36 | 5.45 | 174,216 | |
| 02/27/2025 | 5.40 | 5.45 | 5.28 | 5.31 | 198,515 | |
| 02/26/2025 | 5.58 | 5.75 | 5.58 | 5.68 | 198,694 | |
| 02/25/2025 | 5.42 | 5.59 | 5.34 | 5.42 | 258,100 | |
| 02/24/2025 | 5.20 | 5.35 | 5.11 | 5.18 | 278,755 | |
| 02/21/2025 | 5.60 | 5.60 | 5.32 | 5.34 | 239,442 | |
| 02/20/2025 | 5.45 | 5.68 | 5.44 | 5.50 | 170,568 | |
| 02/19/2025 | 5.29 | 5.36 | 5.13 | 5.26 | 279,502 | |
| 02/18/2025 | 5.12 | 5.29 | 5.12 | 5.22 | 230,474 | |
| 02/14/2025 | 4.98 | 5.05 | 4.94 | 4.98 | 87,297 | |
| 02/13/2025 | 4.86 | 4.97 | 4.84 | 4.93 | 89,261 | |
| 02/12/2025 | 4.74 | 4.84 | 4.73 | 4.82 | 205,194 | |
| 02/11/2025 | 4.78 | 4.85 | 4.75 | 4.78 | 332,485 | |
| 02/10/2025 | 4.66 | 4.80 | 4.62 | 4.79 | 179,745 | |
| 02/07/2025 | 4.74 | 4.75 | 4.65 | 4.66 | 76,009 | |
| 02/06/2025 | 4.81 | 4.86 | 4.73 | 4.76 | 58,050 | |
| 02/05/2025 | 4.82 | 4.88 | 4.76 | 4.82 | 76,097 | |
| 02/04/2025 | 4.70 | 4.98 | 4.70 | 4.86 | 113,565 | |
| 02/03/2025 | 4.57 | 4.69 | 4.53 | 4.62 | 191,368 | |
| 01/31/2025 | 4.74 | 4.86 | 4.69 | 4.82 | 181,713 | |
| 01/30/2025 | 4.63 | 4.75 | 4.63 | 4.73 | 50,367 | |
| 01/29/2025 | 4.51 | 4.67 | 4.49 | 4.66 | 69,439 | |
| 01/28/2025 | 4.51 | 4.57 | 4.49 | 4.53 | 121,351 | |
| 01/27/2025 | 4.47 | 4.66 | 4.47 | 4.50 | 407,944 | |
| 01/24/2025 | 4.79 | 4.79 | 4.61 | 4.75 | 206,853 | |
| 01/23/2025 | 4.78 | 4.95 | 4.78 | 4.90 | 84,608 | |
| 01/22/2025 | 4.87 | 4.88 | 4.78 | 4.78 | 88,246 | |
| 01/21/2025 | 4.93 | 4.97 | 4.85 | 4.90 | 107,526 | |
| 01/17/2025 | 4.94 | 5.08 | 4.89 | 4.95 | 129,000 | |
| 01/16/2025 | 5.03 | 5.11 | 4.98 | 4.99 | 152,000 | |
| 01/15/2025 | 5.18 | 5.23 | 5.03 | 5.18 | 174,000 | |
| 01/14/2025 | 5.09 | 5.21 | 5.01 | 5.14 | 231,300 | |
| 01/13/2025 | 5.02 | 5.06 | 4.91 | 5.00 | 132,200 | |
| 01/10/2025 | 5.16 | 5.21 | 5.11 | 5.15 | 155,500 | |
| 01/08/2025 | 4.88 | 4.97 | 4.82 | 4.92 | 198,300 | |
| 01/07/2025 | 4.80 | 4.93 | 4.80 | 4.88 | 107,600 | |
| 01/06/2025 | 4.97 | 4.97 | 4.78 | 4.81 | 134,900 | |
| 01/03/2025 | 5.09 | 5.09 | 4.97 | 4.98 | 75,000 | |
| 01/02/2025 | 5.11 | 5.25 | 5.01 | 5.06 | 152,300 | |
| 12/31/2024 | 4.79 | 4.88 | 4.74 | 4.85 | 72,500 | |
| 12/30/2024 | 4.83 | 4.83 | 4.75 | 4.83 | 55,300 | |
| 12/27/2024 | 4.92 | 4.96 | 4.78 | 4.84 | 121,300 | |
| 12/26/2024 | 4.89 | 4.92 | 4.79 | 4.84 | 78,800 | |
| 12/24/2024 | 4.78 | 4.86 | 4.69 | 4.86 | 28,700 | |
| 12/23/2024 | 4.71 | 4.80 | 4.71 | 4.78 | 117,700 | |
| 12/20/2024 | 4.55 | 4.73 | 4.53 | 4.59 | 251,200 | |
| 12/19/2024 | 4.71 | 4.72 | 4.62 | 4.67 | 115,200 |
About Himalaya Shipping Stock history
Himalaya Shipping investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Himalaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Himalaya Shipping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Himalaya Shipping stock prices may prove useful in developing a viable investing in Himalaya Shipping
Himalaya Shipping Stock Technical Analysis
Himalaya Shipping technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Himalaya Shipping Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Himalaya Shipping's price direction in advance. Along with the technical and fundamental analysis of Himalaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Himalaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1358 | |||
| Jensen Alpha | 0.3899 | |||
| Total Risk Alpha | 0.6603 | |||
| Sortino Ratio | 0.1643 | |||
| Treynor Ratio | (1.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Himalaya Stock Analysis
When running Himalaya Shipping's price analysis, check to measure Himalaya Shipping's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Himalaya Shipping is operating at the current time. Most of Himalaya Shipping's value examination focuses on studying past and present price action to predict the probability of Himalaya Shipping's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Himalaya Shipping's price. Additionally, you may evaluate how the addition of Himalaya Shipping to your portfolios can decrease your overall portfolio volatility.