Hilton Worldwide Holdings Stock Price History

HLT Stock  USD 229.33  2.58  1.11%   
Below is the normalized historical share price chart for Hilton Worldwide Holdings extending back to December 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hilton Worldwide stands at 229.33, as last reported on the 24th of March, with the highest price reaching 229.43 and the lowest price hitting 219.51 during the day.
IPO Date
12th of December 2013
200 Day MA
234.3472
50 Day MA
251.6622
Beta
1.293
 
Yuan Drop
 
Covid
If you're considering investing in Hilton Stock, it is important to understand the factors that can impact its price. Hilton Worldwide Holdings holds Efficiency (Sharpe) Ratio of -0.0967, which attests that the entity had a -0.0967 % return per unit of risk over the last 3 months. Hilton Worldwide Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hilton Worldwide's Risk Adjusted Performance of (0.07), market risk adjusted performance of (0.14), and Standard Deviation of 1.58 to validate the risk estimate we provide.
  
Common Stock Total Equity is likely to gain to about 4 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (3.5 B). . At this time, Hilton Worldwide's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 42.97 in 2025, whereas Price To Book Ratio is likely to drop (17.27) in 2025. Hilton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0967

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLT

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hilton Worldwide is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hilton Worldwide by adding Hilton Worldwide to a well-diversified portfolio.
Enterprise Value Ebitda
26.3723
Price Sales
11.6258
Shares Float
235.9 M
Dividend Share
0.6
Wall Street Target Price
265.6085

Hilton Worldwide Stock Price History Chart

There are several ways to analyze Hilton Stock price data. The simplest method is using a basic Hilton candlestick price chart, which shows Hilton Worldwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 2025273.3
Lowest PriceMarch 13, 2025221.78

Hilton Worldwide March 24, 2025 Stock Price Synopsis

Various analyses of Hilton Worldwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hilton Stock. It can be used to describe the percentage change in the price of Hilton Worldwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hilton Stock.
Hilton Worldwide Price Rate Of Daily Change 0.99 
Hilton Worldwide Price Daily Balance Of Power(0.26)
Hilton Worldwide Price Action Indicator 3.57 

Hilton Worldwide March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hilton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hilton Worldwide intraday prices and daily technical indicators to check the level of noise trading in Hilton Stock and then apply it to test your longer-term investment strategies against Hilton.

Hilton Stock Price History Data

The price series of Hilton Worldwide for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 51.52 with a coefficient of variation of 4.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 250.73. The median price for the last 90 days is 250.13. The company completed 1000:2052 stock split on 4th of January 2017. Hilton Worldwide Holdings completed dividends distribution on 2025-02-21.
OpenHighLowCloseVolume
03/24/2025
 227.26  229.43  219.51  229.33 
03/21/2025 227.26  229.43  219.51  229.33  4,380,611 
03/20/2025 230.74  233.78  230.71  231.91  1,413,169 
03/19/2025 228.35  234.92  227.67  232.95  1,454,320 
03/18/2025 234.03  234.04  226.56  227.05  1,693,742 
03/17/2025 228.36  235.50  228.36  234.65  2,486,597 
03/14/2025 224.70  230.17  224.44  229.37  2,766,532 
03/13/2025 227.43  227.87  220.69  221.78  4,308,029 
03/12/2025 234.87  235.35  225.18  228.40  3,361,475 
03/11/2025 236.76  238.46  229.16  231.83  4,283,241 
03/10/2025 242.63  243.27  237.10  238.90  3,351,357 
03/07/2025 250.11  250.11  242.23  247.14  2,219,293 
03/06/2025 255.08  256.21  250.32  251.12  1,704,637 
03/05/2025 259.55  260.74  255.72  259.49  1,284,560 
03/04/2025 259.69  262.81  255.59  259.56  1,950,128 
03/03/2025 264.90  267.89  260.99  263.58  1,119,329 
02/28/2025 260.18  265.26  259.95  264.96  1,715,060 
02/27/2025 260.96  263.62  258.37  259.10  1,004,097 
02/26/2025 260.14  262.80  259.17  259.96  1,235,095 
02/25/2025 259.95  259.95  254.17  257.95  1,304,912 
02/24/2025 262.08  264.67  258.10  258.90  1,423,403 
02/21/2025 268.56  269.84  256.80  259.49  1,797,425 
02/20/2025 269.55  269.66  264.98  267.66  1,111,743 
02/19/2025 267.58  270.71  266.33  269.36  1,551,628 
02/18/2025 265.63  269.15  262.83  268.72  1,791,076 
02/14/2025 270.63  270.85  264.56  265.72  1,699,288 
02/13/2025 275.07  275.07  267.62  269.37  1,546,941 
02/12/2025 268.03  274.37  268.02  273.30  1,841,722 
02/11/2025 263.35  270.74  262.85  268.97  2,045,125 
02/10/2025 270.96  271.32  265.29  267.33  1,392,909 
02/07/2025 269.92  274.03  268.06  269.54  1,639,617 
02/06/2025 257.54  273.63  257.54  270.24  3,758,217 
02/05/2025 258.60  260.64  256.69  257.71  2,106,137 
02/04/2025 256.97  259.06  255.93  258.60  1,187,311 
02/03/2025 251.81  257.26  250.52  256.13  1,167,172 
01/31/2025 257.21  258.17  255.36  255.93  1,888,314 
01/30/2025 255.24  257.94  255.24  256.65  1,019,487 
01/29/2025 254.01  255.59  252.33  253.79  1,442,857 
01/28/2025 249.97  254.71  249.41  253.52  1,578,883 
01/27/2025 245.21  249.82  245.19  249.58  1,175,583 
01/24/2025 249.98  250.25  246.86  247.59  1,061,670 
01/23/2025 247.92  250.44  246.26  249.97  1,221,860 
01/22/2025 247.61  249.85  246.66  247.86  1,346,961 
01/21/2025 247.47  248.82  244.67  247.36  2,011,696 
01/17/2025 248.17  248.46  246.34  246.47  1,369,247 
01/16/2025 244.32  248.05  244.32  246.51  2,289,668 
01/15/2025 248.85  249.31  242.68  243.78  1,815,077 
01/14/2025 243.89  245.60  241.72  244.83  1,032,372 
01/13/2025 238.85  242.20  238.57  241.33  1,179,658 
01/10/2025 242.14  244.73  239.88  240.56  1,387,361 
01/08/2025 241.42  244.13  241.42  243.16  1,124,927 
01/07/2025 243.20  244.14  239.95  241.24  1,167,854 
01/06/2025 246.46  246.80  242.47  243.41  1,334,759 
01/03/2025 245.86  246.73  243.52  246.38  827,765 
01/02/2025 248.42  248.61  244.00  244.98  1,120,854 
12/31/2024 248.50  249.90  246.53  247.02  876,709 
12/30/2024 246.52  249.42  244.87  248.06  1,146,538 
12/27/2024 249.06  251.70  247.55  249.80  1,288,181 
12/26/2024 250.86  252.75  250.86  251.62  651,289 
12/24/2024 250.72  253.13  250.00  253.12  460,721 
12/23/2024 247.61  251.20  246.94  250.57  1,041,747 

About Hilton Worldwide Stock history

Hilton Worldwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hilton Worldwide Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hilton Worldwide stock prices may prove useful in developing a viable investing in Hilton Worldwide
Last ReportedProjected for Next Year
Common Stock Shares Outstanding247.5 M240.5 M
Net Income Applicable To Common Shares1.4 B1.5 B

Hilton Worldwide Stock Technical Analysis

Hilton Worldwide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hilton Worldwide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hilton Worldwide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Hilton Worldwide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hilton Worldwide's price direction in advance. Along with the technical and fundamental analysis of Hilton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hilton Stock Analysis

When running Hilton Worldwide's price analysis, check to measure Hilton Worldwide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hilton Worldwide is operating at the current time. Most of Hilton Worldwide's value examination focuses on studying past and present price action to predict the probability of Hilton Worldwide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hilton Worldwide's price. Additionally, you may evaluate how the addition of Hilton Worldwide to your portfolios can decrease your overall portfolio volatility.