Hilton Grand Vacations Stock Price History
| HGV Stock | USD 37.63 0.10 0.27% |
Below is the normalized historical share price chart for Hilton Grand Vacations extending back to December 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hilton Grand stands at 37.63, as last reported on the 22nd of March, with the highest price reaching 37.72 and the lowest price hitting 36.47 during the day.
If you're considering investing in Hilton Stock, it is important to understand the factors that can impact its price. Hilton Grand Vacations holds Efficiency (Sharpe) Ratio of -0.019, which attests that the entity had a -0.019 % return per unit of risk over the last 3 months. Hilton Grand Vacations exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hilton Grand's Risk Adjusted Performance of (0.02), standard deviation of 2.36, and Market Risk Adjusted Performance of (18.18) to validate the risk estimate we provide.
At this time, Hilton Grand's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 12 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 800 K in 2025. . At this time, Hilton Grand's Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 16.28 in 2025, whereas Price To Sales Ratio is likely to drop 0.76 in 2025. Hilton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2017 | 200 Day MA 39.4626 | 50 Day MA 40.2344 | Beta 1.845 |
Hilton |
Sharpe Ratio = -0.019
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HGV |
Estimated Market Risk
| 2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hilton Grand is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hilton Grand by adding Hilton Grand to a well-diversified portfolio.
Price Book 2.0384 | Enterprise Value Ebitda 14.0005 | Price Sales 0.7999 | Shares Float 48.7 M | Wall Street Target Price 47.9 |
Hilton Grand Stock Price History Chart
There are several ways to analyze Hilton Stock price data. The simplest method is using a basic Hilton candlestick price chart, which shows Hilton Grand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 43.19 |
| Lowest Price | March 13, 2025 | 33.7 |
Hilton Grand March 22, 2025 Stock Price Synopsis
Various analyses of Hilton Grand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hilton Stock. It can be used to describe the percentage change in the price of Hilton Grand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hilton Stock.| Hilton Grand Price Action Indicator | 0.49 | |
| Hilton Grand Price Daily Balance Of Power | (0.08) | |
| Hilton Grand Price Rate Of Daily Change | 1.00 | |
| Hilton Grand Accumulation Distribution | 42,333 |
Hilton Grand March 22, 2025 Stock Price Analysis
Hilton Stock Price History Data
The price series of Hilton Grand for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 9.49 with a coefficient of variation of 5.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.05. The median price for the last 90 days is 40.49.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 37.04 | 37.72 | 36.47 | 37.63 | 1,277,444 | |
| 03/20/2025 | 37.53 | 38.39 | 37.51 | 37.73 | 808,697 | |
| 03/19/2025 | 36.29 | 38.54 | 36.27 | 38.15 | 864,032 | |
| 03/18/2025 | 36.70 | 37.09 | 36.17 | 36.23 | 1,220,942 | |
| 03/17/2025 | 34.92 | 37.13 | 34.90 | 36.80 | 1,181,548 | |
| 03/14/2025 | 34.13 | 35.03 | 34.02 | 34.92 | 1,347,050 | |
| 03/13/2025 | 35.44 | 35.72 | 33.45 | 33.70 | 1,843,881 | |
| 03/12/2025 | 36.12 | 36.22 | 34.72 | 35.59 | 1,245,380 | |
| 03/11/2025 | 37.60 | 37.78 | 35.42 | 35.91 | 2,348,638 | |
| 03/10/2025 | 40.06 | 40.24 | 37.50 | 37.53 | 2,029,861 | |
| 03/07/2025 | 40.58 | 41.95 | 40.28 | 40.48 | 2,065,563 | |
| 03/06/2025 | 41.30 | 41.65 | 40.03 | 40.48 | 1,316,351 | |
| 03/05/2025 | 41.27 | 41.84 | 40.78 | 41.76 | 818,953 | |
| 03/04/2025 | 41.79 | 41.79 | 39.73 | 41.00 | 1,111,828 | |
| 03/03/2025 | 43.16 | 43.64 | 42.01 | 42.47 | 1,214,292 | |
| 02/28/2025 | 42.90 | 43.02 | 41.68 | 42.90 | 934,260 | |
| 02/27/2025 | 43.83 | 44.88 | 42.30 | 42.50 | 1,778,062 | |
| 02/26/2025 | 40.82 | 41.37 | 40.25 | 40.51 | 782,905 | |
| 02/25/2025 | 41.39 | 41.52 | 40.01 | 40.47 | 981,633 | |
| 02/24/2025 | 41.33 | 41.55 | 40.79 | 41.17 | 799,816 | |
| 02/21/2025 | 42.31 | 42.62 | 40.95 | 41.01 | 899,296 | |
| 02/20/2025 | 42.83 | 42.92 | 41.55 | 41.99 | 889,460 | |
| 02/19/2025 | 42.64 | 43.40 | 42.06 | 42.90 | 735,975 | |
| 02/18/2025 | 42.67 | 43.59 | 42.41 | 43.19 | 1,036,642 | |
| 02/14/2025 | 42.98 | 43.03 | 42.46 | 42.72 | 527,490 | |
| 02/13/2025 | 42.63 | 42.63 | 41.42 | 42.30 | 615,898 | |
| 02/12/2025 | 40.70 | 42.29 | 40.70 | 42.17 | 578,961 | |
| 02/11/2025 | 40.67 | 41.62 | 40.61 | 41.44 | 830,365 | |
| 02/10/2025 | 41.96 | 42.00 | 41.10 | 41.30 | 835,102 | |
| 02/07/2025 | 42.70 | 42.70 | 41.54 | 41.68 | 646,400 | |
| 02/06/2025 | 41.35 | 42.87 | 41.25 | 42.59 | 484,181 | |
| 02/05/2025 | 41.11 | 41.85 | 40.71 | 41.18 | 529,963 | |
| 02/04/2025 | 40.84 | 41.18 | 40.63 | 40.85 | 503,317 | |
| 02/03/2025 | 40.03 | 41.12 | 39.47 | 40.74 | 746,886 | |
| 01/31/2025 | 42.05 | 42.53 | 41.00 | 41.20 | 603,156 | |
| 01/30/2025 | 42.00 | 42.58 | 41.75 | 42.26 | 356,384 | |
| 01/29/2025 | 42.01 | 42.31 | 41.25 | 41.45 | 404,436 | |
| 01/28/2025 | 41.80 | 42.50 | 41.60 | 42.07 | 464,622 | |
| 01/27/2025 | 41.14 | 42.61 | 40.99 | 41.98 | 575,244 | |
| 01/24/2025 | 41.22 | 41.56 | 40.96 | 41.23 | 531,475 | |
| 01/23/2025 | 40.57 | 41.55 | 40.49 | 41.50 | 438,308 | |
| 01/22/2025 | 41.39 | 41.40 | 40.71 | 40.86 | 440,173 | |
| 01/21/2025 | 40.70 | 41.58 | 40.42 | 41.48 | 733,877 | |
| 01/17/2025 | 39.81 | 40.71 | 39.65 | 40.41 | 1,437,316 | |
| 01/16/2025 | 39.47 | 39.79 | 39.17 | 39.24 | 582,693 | |
| 01/15/2025 | 40.35 | 40.35 | 39.33 | 39.42 | 681,689 | |
| 01/14/2025 | 38.39 | 39.37 | 38.39 | 39.08 | 839,732 | |
| 01/13/2025 | 37.64 | 38.19 | 37.62 | 38.15 | 1,140,692 | |
| 01/10/2025 | 37.74 | 38.21 | 37.50 | 38.04 | 1,139,329 | |
| 01/08/2025 | 38.16 | 38.75 | 37.90 | 38.34 | 1,002,648 | |
| 01/07/2025 | 38.13 | 38.87 | 38.13 | 38.65 | 756,241 | |
| 01/06/2025 | 38.23 | 39.19 | 37.99 | 38.06 | 1,626,354 | |
| 01/03/2025 | 38.45 | 38.60 | 37.58 | 37.65 | 1,574,656 | |
| 01/02/2025 | 39.15 | 39.35 | 38.19 | 38.35 | 558,823 | |
| 12/31/2024 | 39.23 | 39.23 | 38.62 | 38.95 | 771,871 | |
| 12/30/2024 | 39.03 | 39.42 | 38.51 | 39.07 | 554,688 | |
| 12/27/2024 | 39.64 | 39.85 | 39.01 | 39.60 | 639,431 | |
| 12/26/2024 | 39.53 | 40.07 | 39.45 | 39.98 | 731,128 | |
| 12/24/2024 | 39.37 | 39.92 | 39.08 | 39.92 | 209,251 | |
| 12/23/2024 | 39.12 | 39.38 | 38.79 | 39.28 | 556,762 | |
| 12/20/2024 | 38.46 | 39.61 | 38.34 | 39.30 | 2,539,909 |
About Hilton Grand Stock history
Hilton Grand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hilton Grand Vacations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hilton Grand stock prices may prove useful in developing a viable investing in Hilton Grand
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 103.1 M | 110.4 M | |
| Net Income Applicable To Common Shares | 316.8 M | 332.6 M |
Hilton Grand Quarterly Net Working Capital |
|
Hilton Grand Stock Technical Analysis
Hilton Grand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Hilton Grand Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hilton Grand's price direction in advance. Along with the technical and fundamental analysis of Hilton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | 0.1055 | |||
| Treynor Ratio | (18.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hilton Stock Analysis
When running Hilton Grand's price analysis, check to measure Hilton Grand's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hilton Grand is operating at the current time. Most of Hilton Grand's value examination focuses on studying past and present price action to predict the probability of Hilton Grand's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hilton Grand's price. Additionally, you may evaluate how the addition of Hilton Grand to your portfolios can decrease your overall portfolio volatility.