Hilltop Holdings Stock Price History
| HTH Stock | USD 30.61 0.21 0.68% |
Below is the normalized historical share price chart for Hilltop Holdings extending back to February 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hilltop Holdings stands at 30.61, as last reported on the 19th of March, with the highest price reaching 31.03 and the lowest price hitting 30.52 during the day.
If you're considering investing in Hilltop Stock, it is important to understand the factors that can impact its price. Hilltop Holdings is very steady at the moment. Hilltop Holdings holds Efficiency (Sharpe) Ratio of 0.0891, which attests that the entity had a 0.0891 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Hilltop Holdings, which you can use to evaluate the volatility of the firm. Please check out Hilltop Holdings' Market Risk Adjusted Performance of (0.04), standard deviation of 1.61, and Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
As of now, Hilltop Holdings' Common Stock is increasing as compared to previous years. The Hilltop Holdings' current Common Stock Total Equity is estimated to increase to about 764.4 K, while Total Stockholder Equity is projected to decrease to under 1.3 B. . As of now, Hilltop Holdings' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Hilltop Holdings' current Price Cash Flow Ratio is estimated to increase to 7.14, while Price Book Value Ratio is projected to decrease to 0.80. Hilltop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of February 2004 | 200 Day MA 31.1506 | 50 Day MA 30.3892 | Beta 1.137 |
Hilltop |
Sharpe Ratio = 0.0891
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HTH | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Hilltop Holdings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hilltop Holdings by adding it to a well-diversified portfolio.
Price Book 0.9158 | Price Sales 1.683 | Shares Float 45.7 M | Dividend Share 0.68 | Wall Street Target Price 34 |
Hilltop Holdings Stock Price History Chart
There are several ways to analyze Hilltop Stock price data. The simplest method is using a basic Hilltop candlestick price chart, which shows Hilltop Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 32.58 |
| Lowest Price | January 10, 2025 | 27.0 |
Hilltop Holdings March 19, 2025 Stock Price Synopsis
Various analyses of Hilltop Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hilltop Stock. It can be used to describe the percentage change in the price of Hilltop Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hilltop Stock.| Hilltop Holdings Accumulation Distribution | 5,240 | |
| Hilltop Holdings Price Action Indicator | (0.27) | |
| Hilltop Holdings Price Rate Of Daily Change | 0.99 | |
| Hilltop Holdings Price Daily Balance Of Power | (0.41) |
Hilltop Holdings March 19, 2025 Stock Price Analysis
Hilltop Stock Price History Data
The price series of Hilltop Holdings for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 5.58 with a coefficient of variation of 5.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.16. The median price for the last 90 days is 30.62. The company completed dividends distribution on 2025-02-13.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 30.78 | 31.03 | 30.52 | 30.61 | 318,827 | |
| 03/18/2025 | 30.62 | 31.00 | 30.51 | 30.82 | 294,709 | |
| 03/17/2025 | 30.79 | 31.04 | 30.69 | 30.92 | 352,779 | |
| 03/14/2025 | 30.51 | 30.86 | 30.41 | 30.75 | 291,205 | |
| 03/13/2025 | 30.53 | 30.77 | 30.24 | 30.28 | 171,931 | |
| 03/12/2025 | 30.30 | 30.59 | 29.87 | 30.40 | 260,981 | |
| 03/11/2025 | 30.81 | 30.93 | 30.10 | 30.18 | 426,799 | |
| 03/10/2025 | 31.17 | 31.64 | 30.58 | 30.62 | 455,762 | |
| 03/07/2025 | 31.47 | 31.80 | 31.26 | 31.67 | 309,957 | |
| 03/06/2025 | 31.50 | 31.87 | 31.28 | 31.57 | 373,536 | |
| 03/05/2025 | 31.69 | 31.99 | 31.38 | 31.71 | 316,323 | |
| 03/04/2025 | 32.15 | 32.15 | 31.47 | 31.49 | 352,668 | |
| 03/03/2025 | 32.04 | 32.62 | 32.02 | 32.39 | 358,531 | |
| 02/28/2025 | 31.86 | 32.35 | 31.79 | 31.99 | 632,914 | |
| 02/27/2025 | 31.30 | 31.82 | 31.30 | 31.76 | 308,608 | |
| 02/26/2025 | 31.72 | 31.89 | 31.25 | 31.39 | 354,116 | |
| 02/25/2025 | 31.28 | 32.00 | 30.98 | 31.84 | 414,427 | |
| 02/24/2025 | 31.29 | 31.35 | 30.96 | 30.98 | 351,479 | |
| 02/21/2025 | 31.81 | 31.85 | 31.03 | 31.14 | 322,008 | |
| 02/20/2025 | 31.35 | 31.81 | 31.24 | 31.64 | 454,101 | |
| 02/19/2025 | 31.26 | 31.84 | 31.26 | 31.60 | 335,357 | |
| 02/18/2025 | 31.47 | 32.19 | 31.47 | 31.60 | 433,204 | |
| 02/14/2025 | 31.99 | 32.24 | 31.40 | 31.56 | 227,243 | |
| 02/13/2025 | 31.65 | 31.99 | 31.47 | 31.91 | 307,292 | |
| 02/12/2025 | 32.05 | 32.07 | 31.38 | 31.48 | 522,781 | |
| 02/11/2025 | 31.46 | 32.38 | 31.46 | 32.36 | 416,896 | |
| 02/10/2025 | 31.99 | 32.14 | 31.68 | 31.79 | 464,606 | |
| 02/07/2025 | 32.49 | 32.49 | 31.65 | 31.93 | 405,124 | |
| 02/06/2025 | 32.16 | 32.76 | 31.98 | 32.58 | 473,631 | |
| 02/05/2025 | 31.07 | 32.12 | 30.91 | 32.10 | 432,070 | |
| 02/04/2025 | 29.91 | 30.83 | 29.91 | 30.83 | 589,225 | |
| 02/03/2025 | 29.48 | 30.12 | 29.16 | 29.86 | 642,380 | |
| 01/31/2025 | 31.82 | 31.82 | 29.89 | 30.01 | 895,831 | |
| 01/30/2025 | 29.79 | 30.00 | 29.16 | 29.63 | 479,366 | |
| 01/29/2025 | 29.23 | 29.95 | 29.23 | 29.46 | 586,575 | |
| 01/28/2025 | 29.35 | 29.67 | 29.18 | 29.44 | 395,021 | |
| 01/27/2025 | 28.99 | 29.55 | 28.74 | 29.43 | 606,913 | |
| 01/24/2025 | 28.45 | 28.76 | 28.34 | 28.74 | 296,774 | |
| 01/23/2025 | 28.38 | 28.86 | 28.27 | 28.67 | 227,976 | |
| 01/22/2025 | 28.65 | 28.78 | 28.44 | 28.48 | 163,912 | |
| 01/21/2025 | 28.87 | 29.10 | 28.76 | 28.78 | 259,411 | |
| 01/17/2025 | 28.74 | 28.81 | 28.33 | 28.74 | 238,143 | |
| 01/16/2025 | 28.36 | 28.66 | 28.24 | 28.46 | 268,555 | |
| 01/15/2025 | 28.85 | 28.94 | 28.07 | 28.55 | 403,146 | |
| 01/14/2025 | 27.28 | 27.96 | 27.28 | 27.89 | 325,926 | |
| 01/13/2025 | 26.75 | 27.21 | 26.59 | 27.19 | 518,094 | |
| 01/10/2025 | 27.08 | 27.15 | 26.52 | 27.00 | 473,972 | |
| 01/08/2025 | 27.36 | 27.81 | 27.18 | 27.70 | 265,031 | |
| 01/07/2025 | 28.02 | 28.32 | 27.40 | 27.63 | 406,265 | |
| 01/06/2025 | 28.06 | 28.46 | 27.94 | 27.95 | 297,920 | |
| 01/03/2025 | 28.03 | 28.10 | 27.69 | 28.04 | 298,276 | |
| 01/02/2025 | 28.76 | 28.76 | 27.74 | 28.04 | 385,845 | |
| 12/31/2024 | 28.53 | 28.82 | 28.41 | 28.47 | 250,177 | |
| 12/30/2024 | 28.62 | 28.62 | 28.18 | 28.31 | 255,510 | |
| 12/27/2024 | 28.82 | 29.12 | 28.30 | 28.73 | 240,363 | |
| 12/26/2024 | 28.70 | 29.16 | 28.67 | 29.10 | 182,739 | |
| 12/24/2024 | 28.62 | 28.98 | 28.62 | 28.98 | 98,398 | |
| 12/23/2024 | 28.28 | 28.77 | 28.28 | 28.77 | 301,547 | |
| 12/20/2024 | 28.48 | 29.35 | 28.48 | 28.55 | 783,733 | |
| 12/19/2024 | 29.24 | 29.72 | 28.53 | 28.68 | 565,609 | |
| 12/18/2024 | 31.02 | 31.22 | 29.12 | 29.27 | 527,274 |
About Hilltop Holdings Stock history
Hilltop Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hilltop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hilltop Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hilltop Holdings stock prices may prove useful in developing a viable investing in Hilltop Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 65 M | 65.9 M | |
| Net Income Applicable To Common Shares | 130.1 M | 168.3 M |
Hilltop Holdings Stock Technical Analysis
Hilltop Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Hilltop Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hilltop Holdings' price direction in advance. Along with the technical and fundamental analysis of Hilltop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hilltop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0487 | |||
| Total Risk Alpha | 0.1329 | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hilltop Stock analysis
When running Hilltop Holdings' price analysis, check to measure Hilltop Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hilltop Holdings is operating at the current time. Most of Hilltop Holdings' value examination focuses on studying past and present price action to predict the probability of Hilltop Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hilltop Holdings' price. Additionally, you may evaluate how the addition of Hilltop Holdings to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |