Hillevax Stock Price History

HLVX Stock  USD 1.75  0.02  1.16%   
If you're considering investing in Hillevax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hillevax stands at 1.75, as last reported on the 16th of March 2025, with the highest price reaching 1.81 and the lowest price hitting 1.74 during the day. Hillevax holds Efficiency (Sharpe) Ratio of -0.0779, which attests that the entity had a -0.0779 % return per unit of risk over the last 3 months. Hillevax exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hillevax's Risk Adjusted Performance of (0.06), market risk adjusted performance of (2.19), and Standard Deviation of 2.02 to validate the risk estimate we provide.
  
Hillevax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0779

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLVX

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hillevax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hillevax by adding Hillevax to a well-diversified portfolio.

Hillevax Stock Price History Chart

There are several ways to analyze Hillevax Stock price data. The simplest method is using a basic Hillevax candlestick price chart, which shows Hillevax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20252.14
Lowest PriceMarch 13, 20251.73

Hillevax March 16, 2025 Stock Price Synopsis

Various analyses of Hillevax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hillevax Stock. It can be used to describe the percentage change in the price of Hillevax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hillevax Stock.
Hillevax Price Action Indicator(0.02)
Hillevax Price Daily Balance Of Power 0.29 
Hillevax Price Rate Of Daily Change 1.01 

Hillevax March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hillevax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hillevax intraday prices and daily technical indicators to check the level of noise trading in Hillevax Stock and then apply it to test your longer-term investment strategies against Hillevax.

Hillevax Stock Price History Data

The price series of Hillevax for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.41 with a coefficient of variation of 5.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.89. The median price for the last 90 days is 1.88.
OpenHighLowCloseVolume
03/16/2025
 1.79  1.81  1.74  1.75 
03/14/2025 1.79  1.81  1.74  1.75  76,302 
03/13/2025 1.77  1.79  1.72  1.73  130,338 
03/12/2025 1.79  1.79  1.72  1.77  129,375 
03/11/2025 1.78  1.79  1.74  1.78  172,557 
03/10/2025 1.80  1.85  1.76  1.80  157,545 
03/07/2025 1.86  1.88  1.83  1.84  64,345 
03/06/2025 1.83  1.91  1.81  1.88  167,006 
03/05/2025 1.83  1.84  1.79  1.82  119,979 
03/04/2025 1.75  1.82  1.74  1.78  161,997 
03/03/2025 1.78  1.81  1.74  1.75  200,203 
02/28/2025 1.80  1.80  1.77  1.79  104,816 
02/27/2025 1.81  1.83  1.80  1.80  78,507 
02/26/2025 1.81  1.88  1.80  1.81  98,636 
02/25/2025 1.85  1.85  1.80  1.80  114,435 
02/24/2025 1.83  1.86  1.78  1.83  128,170 
02/21/2025 1.91  1.91  1.83  1.83  89,381 
02/20/2025 1.86  1.89  1.84  1.87  81,544 
02/19/2025 1.88  1.91  1.85  1.88  146,361 
02/18/2025 1.88  1.99  1.87  1.89  435,835 
02/14/2025 1.84  1.88  1.81  1.86  119,805 
02/13/2025 1.75  1.88  1.75  1.83  160,360 
02/12/2025 1.73  1.76  1.67  1.74  194,156 
02/11/2025 1.85  1.85  1.73  1.74  499,644 
02/10/2025 1.86  1.87  1.82  1.82  266,786 
02/07/2025 1.91  1.94  1.85  1.86  217,747 
02/06/2025 1.97  1.97  1.90  1.92  160,629 
02/05/2025 1.90  1.96  1.90  1.96  122,334 
02/04/2025 1.93  1.93  1.86  1.91  205,208 
02/03/2025 1.93  2.00  1.90  1.91  129,082 
01/31/2025 1.98  1.99  1.92  1.97  170,417 
01/30/2025 2.00  2.04  1.97  1.99  103,073 
01/29/2025 1.93  1.99  1.92  1.95  144,451 
01/28/2025 1.94  1.96  1.93  1.94  93,381 
01/27/2025 1.91  2.00  1.90  1.94  147,329 
01/24/2025 1.96  1.99  1.94  1.97  90,509 
01/23/2025 1.90  1.98  1.90  1.95  150,127 
01/22/2025 1.91  1.95  1.89  1.90  101,955 
01/21/2025 1.89  1.98  1.89  1.90  147,241 
01/17/2025 1.93  1.93  1.90  1.90  162,937 
01/16/2025 1.91  1.93  1.87  1.89  215,920 
01/15/2025 1.96  1.99  1.91  1.91  423,426 
01/14/2025 1.99  2.02  1.92  1.97  221,897 
01/13/2025 2.03  2.03  1.96  2.00  257,083 
01/10/2025 2.06  2.08  2.03  2.05  201,289 
01/08/2025 2.13  2.13  2.08  2.09  201,374 
01/07/2025 2.09  2.15  2.05  2.14  370,472 
01/06/2025 2.08  2.11  2.05  2.09  232,829 
01/03/2025 2.08  2.13  2.06  2.09  316,420 
01/02/2025 2.07  2.14  2.03  2.08  529,514 
12/31/2024 1.99  2.11  1.90  2.07  615,337 
12/30/2024 1.91  2.01  1.89  1.98  392,871 
12/27/2024 1.84  1.99  1.83  1.94  236,362 
12/26/2024 1.89  1.89  1.85  1.86  210,331 
12/24/2024 1.90  1.90  1.84  1.87  84,227 
12/23/2024 1.92  1.92  1.83  1.86  246,479 
12/20/2024 1.85  1.94  1.83  1.86  839,435 
12/19/2024 1.85  1.90  1.83  1.83  416,928 
12/18/2024 1.91  1.97  1.86  1.86  322,565 
12/17/2024 1.94  1.96  1.88  1.90  262,032 
12/16/2024 1.99  1.99  1.94  1.95  299,440 

About Hillevax Stock history

Hillevax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hillevax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hillevax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hillevax stock prices may prove useful in developing a viable investing in Hillevax
HilleVax, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing novel vaccines. It is developing HIL-214, a virus-like particle-based vaccine candidate for the prevention of moderate-to-severe acute gastroenteritis caused by norovirus infection. Hillevax operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 15 people.

Hillevax Stock Technical Analysis

Hillevax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hillevax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hillevax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Hillevax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hillevax's price direction in advance. Along with the technical and fundamental analysis of Hillevax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hillevax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hillevax Stock Analysis

When running Hillevax's price analysis, check to measure Hillevax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hillevax is operating at the current time. Most of Hillevax's value examination focuses on studying past and present price action to predict the probability of Hillevax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hillevax's price. Additionally, you may evaluate how the addition of Hillevax to your portfolios can decrease your overall portfolio volatility.