Highpeak Energy Acquisition Stock Price History

HPK Stock  USD 14.76  0.02  0.14%   
Below is the normalized historical share price chart for Highpeak Energy Acquisition extending back to May 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Highpeak Energy stands at 14.76, as last reported on the 22nd of January, with the highest price reaching 15.02 and the lowest price hitting 14.71 during the day.
IPO Date
24th of August 2020
200 Day MA
14.7698
50 Day MA
14.5388
Beta
0.699
 
Covid
If you're considering investing in Highpeak Stock, it is important to understand the factors that can impact its price. As of now, Highpeak Stock is not too volatile. Highpeak Energy Acqu holds Efficiency (Sharpe) Ratio of 0.0445, which attests that the entity had a 0.0445 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Highpeak Energy Acqu, which you can use to evaluate the volatility of the firm. Please check out Highpeak Energy's Risk Adjusted Performance of 0.0291, market risk adjusted performance of 0.0896, and Downside Deviation of 2.4 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, Highpeak Energy's Liabilities And Stockholders Equity is quite stable compared to the past year. Issuance Of Capital Stock is expected to rise to about 188.1 M this year, although the value of Other Stockholder Equity will most likely fall to about 744.9 M. . At this time, Highpeak Energy's Price Fair Value is quite stable compared to the past year. Highpeak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0445

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHPKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Highpeak Energy is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Highpeak Energy by adding it to a well-diversified portfolio.
Price Book
1.164
Enterprise Value Ebitda
3.0051
Price Sales
1.6456
Shares Float
18.6 M
Dividend Share
0.16

Highpeak Energy Stock Price History Chart

There are several ways to analyze Highpeak Stock price data. The simplest method is using a basic Highpeak candlestick price chart, which shows Highpeak Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202415.5
Lowest PriceNovember 1, 202412.5

Highpeak Energy January 22, 2025 Stock Price Synopsis

Various analyses of Highpeak Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Highpeak Stock. It can be used to describe the percentage change in the price of Highpeak Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Highpeak Stock.
Highpeak Energy Price Rate Of Daily Change 1.00 
Highpeak Energy Price Daily Balance Of Power(0.06)
Highpeak Energy Price Action Indicator(0.12)

Highpeak Energy January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Highpeak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Highpeak Energy intraday prices and daily technical indicators to check the level of noise trading in Highpeak Stock and then apply it to test your longer-term investment strategies against Highpeak.

Highpeak Stock Price History Data

The price series of Highpeak Energy for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 3.0 with a coefficient of variation of 4.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.33. The median price for the last 90 days is 14.35. The company completed dividends distribution on 2024-12-02.
OpenHighLowCloseVolume
01/22/2025
 14.80  15.02  14.71  14.76 
01/17/2025 14.80  15.02  14.71  14.76  227,928 
01/16/2025 14.80  14.87  14.55  14.78  161,083 
01/15/2025 14.62  14.86  14.54  14.84  235,397 
01/14/2025 14.46  14.73  14.34  14.58  225,298 
01/13/2025 14.50  14.65  14.30  14.55  297,334 
01/10/2025 14.45  14.67  14.19  14.44  295,360 
01/08/2025 14.34  14.57  14.17  14.17  210,033 
01/07/2025 14.71  14.78  14.11  14.38  303,667 
01/06/2025 15.48  15.72  14.75  14.76  346,417 
01/03/2025 15.53  15.71  15.35  15.41  218,085 
01/02/2025 14.86  15.62  14.83  15.43  340,485 
12/31/2024 14.84  15.05  14.68  14.70  207,948 
12/30/2024 14.47  15.01  14.38  14.80  237,022 
12/27/2024 14.34  14.52  14.18  14.42  218,096 
12/26/2024 14.53  14.62  14.29  14.30  313,909 
12/24/2024 14.45  14.68  14.23  14.62  164,197 
12/23/2024 14.16  14.42  14.01  14.41  197,749 
12/20/2024 13.80  14.14  13.80  14.05  465,602 
12/19/2024 14.14  14.14  13.84  13.93  349,978 
12/18/2024 14.28  14.76  13.70  13.75  460,483 
12/17/2024 14.01  14.29  13.75  14.23  336,648 
12/16/2024 14.22  14.42  14.06  14.20  292,129 
12/13/2024 14.42  14.44  14.18  14.32  167,324 
12/12/2024 14.36  14.48  14.15  14.44  180,656 
12/11/2024 14.12  14.51  14.05  14.48  385,340 
12/10/2024 14.14  14.33  13.97  14.09  223,143 
12/09/2024 14.39  14.52  14.01  14.08  257,412 
12/06/2024 14.69  14.75  13.97  14.07  406,489 
12/05/2024 14.55  14.95  14.55  14.75  276,530 
12/04/2024 15.09  15.16  14.36  14.60  373,509 
12/03/2024 15.27  15.37  14.99  15.02  244,071 
12/02/2024 14.90  15.12  14.57  15.11  326,588 
11/29/2024 14.84  15.06  14.84  15.03  77,400 
11/27/2024 14.69  15.05  14.69  14.82  115,500 
11/26/2024 15.12  15.13  14.63  14.67  143,900 
11/25/2024 15.48  15.65  15.06  15.10  226,000 
11/22/2024 15.39  15.59  15.25  15.50  195,900 
11/21/2024 15.18  15.65  15.13  15.44  329,700 
11/20/2024 14.67  15.15  14.62  15.04  338,200 
11/19/2024 14.47  14.77  14.32  14.63  190,000 
11/18/2024 14.08  14.64  14.06  14.55  194,700 
11/15/2024 14.18  14.23  13.89  13.94  252,700 
11/14/2024 14.24  14.44  13.94  14.13  214,300 
11/13/2024 14.20  14.22  13.86  14.16  246,700 
11/12/2024 13.90  14.32  13.90  14.03  370,900 
11/11/2024 14.09  14.17  13.89  13.94  212,000 
11/08/2024 13.76  14.21  13.69  14.19  243,300 
11/07/2024 14.21  14.52  13.76  13.92  249,200 
11/06/2024 14.66  14.94  13.91  14.18  438,400 
11/05/2024 13.41  14.59  13.38  14.48  781,500 
11/04/2024 12.65  13.11  12.65  13.03  427,300 
11/01/2024 12.88  13.01  12.45  12.50  313,600 
10/31/2024 13.20  13.20  12.69  12.77  447,200 
10/30/2024 13.18  13.37  12.93  13.09  326,500 
10/29/2024 13.57  13.66  13.04  13.08  297,400 
10/28/2024 13.81  14.08  13.52  13.65  356,000 
10/25/2024 14.19  14.39  14.06  14.35  110,400 
10/24/2024 13.97  14.08  13.68  14.05  203,100 
10/23/2024 14.12  14.14  13.74  13.82  129,200 
10/22/2024 14.01  14.27  13.81  14.12  161,000 

About Highpeak Energy Stock history

Highpeak Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Highpeak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Highpeak Energy Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Highpeak Energy stock prices may prove useful in developing a viable investing in Highpeak Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding141.5 M112.8 M
Net Income Applicable To Common Shares272.4 M286 M

Highpeak Energy Stock Technical Analysis

Highpeak Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Highpeak Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Highpeak Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Highpeak Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Highpeak Energy's price direction in advance. Along with the technical and fundamental analysis of Highpeak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Highpeak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Highpeak Energy Acqu is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Highpeak Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Highpeak Energy Acquisition Stock. Highlighted below are key reports to facilitate an investment decision about Highpeak Energy Acquisition Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Highpeak Energy Acquisition. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
For more information on how to buy Highpeak Stock please use our How to buy in Highpeak Stock guide.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Highpeak Energy. If investors know Highpeak will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Highpeak Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.267
Dividend Share
0.16
Earnings Share
1.26
Revenue Per Share
9.03
Quarterly Revenue Growth
(0.21)
The market value of Highpeak Energy Acqu is measured differently than its book value, which is the value of Highpeak that is recorded on the company's balance sheet. Investors also form their own opinion of Highpeak Energy's value that differs from its market value or its book value, called intrinsic value, which is Highpeak Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Highpeak Energy's market value can be influenced by many factors that don't directly affect Highpeak Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Highpeak Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Highpeak Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Highpeak Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.