High Tide Stock Price History
| HITI Stock | USD 2.36 0.17 7.76% |
Below is the normalized historical share price chart for High Tide extending back to February 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of High Tide stands at 2.36, as last reported on the 17th of March 2025, with the highest price reaching 2.40 and the lowest price hitting 2.27 during the day.
If you're considering investing in High Stock, it is important to understand the factors that can impact its price. High Tide holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. High Tide exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out High Tide's Standard Deviation of 3.22, risk adjusted performance of (0.13), and Market Risk Adjusted Performance of (0.46) to validate the risk estimate we provide.
As of now, High Tide's Common Stock Shares Outstanding is increasing as compared to previous years. The High Tide's current Common Stock is estimated to increase to about 347.8 M, while Total Stockholder Equity is projected to decrease to under 5.1 M. . As of now, High Tide's Price To Book Ratio is increasing as compared to previous years. The High Tide's current Price Cash Flow Ratio is estimated to increase to 10.70, while Price To Sales Ratio is projected to decrease to 0.66. High Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of January 2019 | 200 Day MA 2.4945 | 50 Day MA 2.7582 | Beta 0.888 |
High |
Sharpe Ratio = -0.1112
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HITI |
Estimated Market Risk
| 3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average High Tide is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Tide by adding High Tide to a well-diversified portfolio.
Price Book 1.9221 | Enterprise Value Ebitda 9.1221 | Price Sales 0.372 | Shares Float 73.7 M | Wall Street Target Price 4.5 |
High Tide Stock Price History Chart
There are several ways to analyze High Stock price data. The simplest method is using a basic High candlestick price chart, which shows High Tide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 3.41 |
| Lowest Price | March 13, 2025 | 2.19 |
High Tide March 17, 2025 Stock Price Synopsis
Various analyses of High Tide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High Stock. It can be used to describe the percentage change in the price of High Tide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High Stock.| High Tide Price Action Indicator | 0.11 | |
| High Tide Price Rate Of Daily Change | 1.08 | |
| High Tide Price Daily Balance Of Power | 1.31 |
High Tide March 17, 2025 Stock Price Analysis
High Stock Price History Data
The price series of High Tide for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.28 with a coefficient of variation of 11.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.85. The median price for the last 90 days is 2.94. The company completed 1:15 stock split on 13th of May 2021.| Open | High | Low | Close | Volume | ||
03/17/2025 | 2.30 | 2.40 | 2.27 | 2.36 | ||
| 03/14/2025 | 2.30 | 2.40 | 2.27 | 2.36 | 617,688 | |
| 03/13/2025 | 2.30 | 2.32 | 2.17 | 2.19 | 479,683 | |
| 03/12/2025 | 2.30 | 2.39 | 2.26 | 2.29 | 599,161 | |
| 03/11/2025 | 2.29 | 2.36 | 2.28 | 2.30 | 462,528 | |
| 03/10/2025 | 2.36 | 2.37 | 2.26 | 2.30 | 557,920 | |
| 03/07/2025 | 2.33 | 2.43 | 2.33 | 2.40 | 357,836 | |
| 03/06/2025 | 2.45 | 2.47 | 2.30 | 2.36 | 592,915 | |
| 03/05/2025 | 2.41 | 2.48 | 2.35 | 2.47 | 357,066 | |
| 03/04/2025 | 2.35 | 2.44 | 2.27 | 2.41 | 794,822 | |
| 03/03/2025 | 2.54 | 2.57 | 2.39 | 2.39 | 951,438 | |
| 02/28/2025 | 2.41 | 2.59 | 2.40 | 2.54 | 705,600 | |
| 02/27/2025 | 2.46 | 2.59 | 2.46 | 2.48 | 695,135 | |
| 02/26/2025 | 2.53 | 2.61 | 2.49 | 2.51 | 533,535 | |
| 02/25/2025 | 2.50 | 2.54 | 2.35 | 2.51 | 1,714,710 | |
| 02/24/2025 | 2.61 | 2.61 | 2.50 | 2.53 | 652,759 | |
| 02/21/2025 | 2.60 | 2.63 | 2.57 | 2.59 | 680,082 | |
| 02/20/2025 | 2.60 | 2.64 | 2.54 | 2.58 | 584,712 | |
| 02/19/2025 | 2.60 | 2.62 | 2.55 | 2.60 | 509,582 | |
| 02/18/2025 | 2.64 | 2.66 | 2.57 | 2.60 | 776,107 | |
| 02/14/2025 | 2.70 | 2.74 | 2.62 | 2.64 | 548,077 | |
| 02/13/2025 | 2.66 | 2.70 | 2.62 | 2.68 | 499,078 | |
| 02/12/2025 | 2.66 | 2.72 | 2.61 | 2.63 | 440,485 | |
| 02/11/2025 | 2.81 | 2.81 | 2.67 | 2.68 | 350,653 | |
| 02/10/2025 | 2.87 | 2.87 | 2.79 | 2.81 | 296,568 | |
| 02/07/2025 | 2.94 | 2.98 | 2.80 | 2.84 | 457,305 | |
| 02/06/2025 | 2.86 | 2.97 | 2.83 | 2.94 | 507,933 | |
| 02/05/2025 | 2.80 | 2.91 | 2.75 | 2.82 | 485,958 | |
| 02/04/2025 | 2.65 | 2.88 | 2.61 | 2.77 | 859,985 | |
| 02/03/2025 | 2.60 | 2.68 | 2.55 | 2.61 | 1,436,008 | |
| 01/31/2025 | 2.73 | 2.96 | 2.73 | 2.79 | 923,636 | |
| 01/30/2025 | 2.83 | 2.83 | 2.60 | 2.72 | 1,734,268 | |
| 01/29/2025 | 2.98 | 2.99 | 2.83 | 2.96 | 902,301 | |
| 01/28/2025 | 2.84 | 2.98 | 2.81 | 2.92 | 769,621 | |
| 01/27/2025 | 2.96 | 2.96 | 2.78 | 2.82 | 580,257 | |
| 01/24/2025 | 2.92 | 3.04 | 2.87 | 2.98 | 485,261 | |
| 01/23/2025 | 3.00 | 3.00 | 2.84 | 2.87 | 593,184 | |
| 01/22/2025 | 3.02 | 3.03 | 2.97 | 3.01 | 416,526 | |
| 01/21/2025 | 3.08 | 3.12 | 2.92 | 3.00 | 783,142 | |
| 01/17/2025 | 3.09 | 3.16 | 3.06 | 3.09 | 511,635 | |
| 01/16/2025 | 3.06 | 3.10 | 3.01 | 3.06 | 347,349 | |
| 01/15/2025 | 3.11 | 3.16 | 3.08 | 3.12 | 457,427 | |
| 01/14/2025 | 3.15 | 3.23 | 3.05 | 3.09 | 671,892 | |
| 01/13/2025 | 3.05 | 3.15 | 2.96 | 3.07 | 737,633 | |
| 01/10/2025 | 3.10 | 3.12 | 3.01 | 3.09 | 653,958 | |
| 01/08/2025 | 3.19 | 3.22 | 3.08 | 3.12 | 677,142 | |
| 01/07/2025 | 3.35 | 3.35 | 3.23 | 3.23 | 392,927 | |
| 01/06/2025 | 3.45 | 3.47 | 3.29 | 3.32 | 822,255 | |
| 01/03/2025 | 3.33 | 3.43 | 3.26 | 3.41 | 747,685 | |
| 01/02/2025 | 3.11 | 3.37 | 3.10 | 3.32 | 1,310,855 | |
| 12/31/2024 | 3.08 | 3.15 | 3.01 | 3.09 | 390,135 | |
| 12/30/2024 | 3.05 | 3.09 | 2.91 | 3.06 | 702,556 | |
| 12/27/2024 | 3.15 | 3.20 | 3.00 | 3.05 | 805,299 | |
| 12/26/2024 | 3.21 | 3.36 | 3.18 | 3.22 | 816,863 | |
| 12/24/2024 | 3.13 | 3.21 | 3.10 | 3.14 | 316,274 | |
| 12/23/2024 | 3.07 | 3.12 | 3.00 | 3.10 | 466,451 | |
| 12/20/2024 | 2.91 | 3.07 | 2.90 | 3.01 | 464,912 | |
| 12/19/2024 | 3.02 | 3.10 | 2.87 | 2.94 | 841,531 | |
| 12/18/2024 | 3.06 | 3.20 | 2.94 | 3.02 | 695,307 | |
| 12/17/2024 | 3.15 | 3.15 | 3.02 | 3.03 | 588,017 | |
| 12/16/2024 | 3.21 | 3.25 | 3.11 | 3.14 | 491,527 |
About High Tide Stock history
High Tide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Tide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Tide stock prices may prove useful in developing a viable investing in High Tide
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 91.5 M | 96.1 M | |
| Net Loss | -64.6 M | -61.4 M |
High Tide Stock Technical Analysis
High Tide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
High Tide Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for High Tide's price direction in advance. Along with the technical and fundamental analysis of High Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.41) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for High Stock analysis
When running High Tide's price analysis, check to measure High Tide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy High Tide is operating at the current time. Most of High Tide's value examination focuses on studying past and present price action to predict the probability of High Tide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move High Tide's price. Additionally, you may evaluate how the addition of High Tide to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |