High Roller Technologies, Stock Price History
| ROLR Stock | 2.87 0.11 3.69% |
If you're considering investing in High Stock, it is important to understand the factors that can impact its price. As of today, the current price of High Roller stands at 2.87, as last reported on the 22nd of March, with the highest price reaching 3.10 and the lowest price hitting 2.52 during the day. High Roller Technologies, holds Efficiency (Sharpe) Ratio of -0.0848, which attests that the entity had a -0.0848 % return per unit of risk over the last 3 months. High Roller Technologies, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out High Roller's Risk Adjusted Performance of (0.09), market risk adjusted performance of (0.36), and Standard Deviation of 7.57 to validate the risk estimate we provide.
At this time, High Roller's Total Stockholder Equity is relatively stable compared to the past year. As of 03/22/2025, Capital Stock is likely to grow to 7,167, while Common Stock Shares Outstanding is likely to drop slightly above 6.6 M. . High Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
High |
Sharpe Ratio = -0.0848
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ROLR |
Estimated Market Risk
| 7.7 actual daily | 68 68% of assets are less volatile |
Expected Return
| -0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average High Roller is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Roller by adding High Roller to a well-diversified portfolio.
High Roller Stock Price History Chart
There are several ways to analyze High Stock price data. The simplest method is using a basic High candlestick price chart, which shows High Roller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 6.59 |
| Lowest Price | March 13, 2025 | 2.82 |
High Roller March 22, 2025 Stock Price Synopsis
Various analyses of High Roller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High Stock. It can be used to describe the percentage change in the price of High Roller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High Stock.| High Roller Price Action Indicator | 0.01 | |
| High Roller Price Rate Of Daily Change | 0.96 | |
| High Roller Price Daily Balance Of Power | (0.19) |
High Roller March 22, 2025 Stock Price Analysis
High Stock Price History Data
The price series of High Roller for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.77 with a coefficient of variation of 20.55. The price distribution for the period has arithmetic mean of 4.23. The median price for the last 90 days is 4.2.| Open | High | Low | Close | Volume | ||
03/22/2025 | 3.10 | 3.10 | 2.52 | 2.87 | ||
| 03/21/2025 | 3.10 | 3.10 | 2.52 | 2.87 | 30,653 | |
| 03/20/2025 | 3.04 | 3.21 | 2.90 | 2.98 | 10,900 | |
| 03/19/2025 | 3.19 | 3.42 | 3.00 | 3.02 | 57,144 | |
| 03/18/2025 | 3.14 | 3.46 | 2.91 | 3.21 | 11,873 | |
| 03/17/2025 | 3.02 | 3.09 | 2.78 | 3.08 | 8,900 | |
| 03/14/2025 | 2.90 | 3.19 | 2.82 | 3.19 | 16,698 | |
| 03/13/2025 | 2.86 | 3.19 | 2.80 | 2.82 | 6,040 | |
| 03/12/2025 | 2.90 | 3.01 | 2.80 | 2.93 | 3,500 | |
| 03/11/2025 | 2.77 | 3.02 | 2.77 | 3.02 | 14,893 | |
| 03/10/2025 | 3.12 | 3.12 | 2.91 | 2.98 | 12,901 | |
| 03/07/2025 | 3.48 | 3.48 | 3.17 | 3.20 | 25,244 | |
| 03/06/2025 | 3.55 | 3.55 | 3.35 | 3.51 | 7,966 | |
| 03/05/2025 | 3.64 | 3.74 | 3.55 | 3.55 | 4,211 | |
| 03/04/2025 | 3.60 | 3.77 | 3.35 | 3.55 | 16,149 | |
| 03/03/2025 | 3.67 | 3.67 | 3.60 | 3.60 | 3,900 | |
| 02/28/2025 | 3.80 | 3.89 | 3.61 | 3.74 | 12,200 | |
| 02/27/2025 | 3.80 | 4.02 | 3.65 | 3.68 | 19,305 | |
| 02/26/2025 | 3.58 | 4.11 | 3.58 | 3.79 | 17,400 | |
| 02/25/2025 | 4.16 | 4.16 | 3.58 | 3.81 | 10,773 | |
| 02/24/2025 | 3.96 | 4.06 | 3.83 | 3.85 | 2,300 | |
| 02/21/2025 | 4.26 | 4.30 | 3.95 | 3.99 | 7,636 | |
| 02/20/2025 | 3.85 | 4.31 | 3.85 | 4.00 | 20,295 | |
| 02/19/2025 | 3.92 | 4.23 | 3.91 | 4.04 | 3,261 | |
| 02/18/2025 | 3.85 | 4.12 | 3.85 | 3.98 | 7,162 | |
| 02/14/2025 | 4.07 | 4.16 | 3.79 | 4.04 | 32,279 | |
| 02/13/2025 | 4.10 | 4.30 | 3.79 | 4.20 | 66,669 | |
| 02/12/2025 | 4.15 | 4.27 | 4.01 | 4.22 | 8,633 | |
| 02/11/2025 | 4.23 | 4.30 | 4.17 | 4.17 | 2,700 | |
| 02/10/2025 | 4.15 | 4.39 | 4.15 | 4.21 | 6,600 | |
| 02/07/2025 | 4.32 | 4.53 | 4.19 | 4.19 | 5,000 | |
| 02/06/2025 | 4.21 | 4.48 | 4.21 | 4.35 | 6,996 | |
| 02/05/2025 | 4.40 | 4.56 | 4.00 | 4.30 | 28,364 | |
| 02/04/2025 | 4.66 | 4.75 | 4.50 | 4.55 | 14,300 | |
| 02/03/2025 | 4.60 | 4.86 | 4.56 | 4.70 | 9,600 | |
| 01/31/2025 | 4.86 | 5.10 | 4.54 | 4.68 | 23,200 | |
| 01/30/2025 | 4.52 | 5.02 | 4.37 | 4.83 | 50,700 | |
| 01/29/2025 | 4.68 | 4.84 | 4.53 | 4.53 | 6,500 | |
| 01/28/2025 | 4.53 | 4.86 | 4.53 | 4.67 | 9,500 | |
| 01/27/2025 | 4.43 | 5.00 | 4.21 | 4.50 | 26,500 | |
| 01/24/2025 | 5.09 | 5.59 | 4.86 | 4.86 | 43,200 | |
| 01/23/2025 | 4.24 | 4.77 | 4.24 | 4.59 | 18,800 | |
| 01/22/2025 | 5.00 | 5.01 | 4.10 | 4.49 | 84,300 | |
| 01/21/2025 | 5.70 | 6.20 | 4.77 | 5.01 | 48,500 | |
| 01/17/2025 | 6.25 | 6.53 | 5.82 | 5.89 | 17,000 | |
| 01/16/2025 | 6.89 | 6.91 | 5.82 | 6.18 | 55,200 | |
| 01/15/2025 | 5.53 | 6.88 | 5.50 | 6.59 | 86,300 | |
| 01/14/2025 | 4.76 | 5.54 | 4.65 | 5.03 | 126,900 | |
| 01/13/2025 | 3.38 | 4.72 | 3.33 | 4.26 | 111,600 | |
| 01/10/2025 | 3.54 | 3.55 | 3.30 | 3.38 | 13,600 | |
| 01/08/2025 | 3.58 | 3.72 | 3.55 | 3.72 | 3,100 | |
| 01/07/2025 | 4.00 | 4.00 | 3.56 | 3.60 | 8,000 | |
| 01/06/2025 | 4.55 | 4.55 | 3.58 | 3.84 | 18,200 | |
| 01/03/2025 | 3.93 | 4.08 | 3.70 | 4.08 | 14,900 | |
| 01/02/2025 | 4.41 | 4.41 | 3.74 | 3.99 | 48,000 | |
| 12/31/2024 | 4.44 | 4.79 | 3.54 | 4.37 | 56,765 | |
| 12/30/2024 | 4.35 | 4.58 | 4.03 | 4.27 | 15,136 | |
| 12/27/2024 | 5.30 | 5.49 | 3.99 | 4.28 | 53,400 | |
| 12/26/2024 | 5.05 | 5.21 | 4.85 | 5.09 | 2,300 | |
| 12/24/2024 | 5.28 | 5.30 | 4.85 | 4.89 | 8,400 | |
| 12/23/2024 | 5.64 | 5.64 | 5.01 | 5.06 | 6,900 |
About High Roller Stock history
High Roller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Roller Technologies, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Roller stock prices may prove useful in developing a viable investing in High Roller
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.4 M | 6.6 M |
High Roller Stock Technical Analysis
High Roller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
High Roller Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for High Roller's price direction in advance. Along with the technical and fundamental analysis of High Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.68) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for High Stock Analysis
When running High Roller's price analysis, check to measure High Roller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy High Roller is operating at the current time. Most of High Roller's value examination focuses on studying past and present price action to predict the probability of High Roller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move High Roller's price. Additionally, you may evaluate how the addition of High Roller to your portfolios can decrease your overall portfolio volatility.