Hf Sinclair Corp Stock Price History

DINO Stock  USD 36.49  0.19  0.52%   
Below is the normalized historical share price chart for HF Sinclair Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HF Sinclair stands at 36.49, as last reported on the 25th of February, with the highest price reaching 37.69 and the lowest price hitting 36.11 during the day.
IPO Date
17th of March 1992
200 Day MA
44.9557
50 Day MA
36.2638
Beta
1.195
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DINO Stock, it is important to understand the factors that can impact its price. HF Sinclair Corp retains Efficiency (Sharpe Ratio) of -0.0794, which attests that the entity had a -0.0794 % return per unit of price deviation over the last 3 months. HF Sinclair exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HF Sinclair's Market Risk Adjusted Performance of (0.41), coefficient of variation of (1,060), and Information Ratio of (0.1) to validate the risk estimate we provide.
  
At this time, HF Sinclair's Total Stockholder Equity is very stable compared to the past year. As of the 25th of February 2025, Liabilities And Stockholders Equity is likely to grow to about 17.5 B, while Common Stock Shares Outstanding is likely to drop about 162.8 M. . At this time, HF Sinclair's Price To Sales Ratio is very stable compared to the past year. As of the 25th of February 2025, Price Earnings Ratio is likely to grow to 39.94, while Price Book Value Ratio is likely to drop 0.69. DINO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0794

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDINO

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average HF Sinclair is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HF Sinclair by adding HF Sinclair to a well-diversified portfolio.
Price Book
0.7371
Enterprise Value Ebitda
7.5203
Price Sales
0.2434
Shares Float
171.6 M
Dividend Share
2

HF Sinclair Stock Price History Chart

There are several ways to analyze DINO Stock price data. The simplest method is using a basic DINO candlestick price chart, which shows HF Sinclair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202442.23
Lowest PriceDecember 19, 202433.67

HF Sinclair February 25, 2025 Stock Price Synopsis

Various analyses of HF Sinclair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DINO Stock. It can be used to describe the percentage change in the price of HF Sinclair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DINO Stock.
HF Sinclair Price Daily Balance Of Power 0.12 
HF Sinclair Price Rate Of Daily Change 1.01 
HF Sinclair Accumulation Distribution 123,314 
HF Sinclair Price Action Indicator(0.31)

HF Sinclair February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DINO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HF Sinclair intraday prices and daily technical indicators to check the level of noise trading in DINO Stock and then apply it to test your longer-term investment strategies against DINO.

DINO Stock Price History Data

The price series of HF Sinclair for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 8.86 with a coefficient of variation of 6.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.48. The median price for the last 90 days is 36.84. The company completed 2:1 stock split on 1st of September 2011. HF Sinclair Corp completed dividends distribution on 2025-03-06.
OpenHighLowCloseVolume
02/25/2025 36.69  37.69  36.11  36.49  2,941,592 
02/25/2025 36.69  37.69  36.11  36.49  2,941,592 
02/21/2025 37.39  37.82  36.27  36.30  3,752,329 
02/20/2025 35.00  37.85  34.55  37.43  4,213,062 
02/19/2025 38.38  38.64  37.62  37.86  2,685,542 
02/18/2025 37.93  39.32  37.87  38.48  3,771,179 
02/14/2025 37.20  38.42  37.03  38.01  3,668,244 
02/13/2025 36.00  37.56  35.05  36.90  3,092,027 
02/12/2025 37.60  37.77  35.83  35.97  3,087,689 
02/11/2025 38.17  38.60  37.65  37.78  2,303,048 
02/10/2025 36.73  37.92  36.60  37.67  1,819,415 
02/07/2025 36.84  36.96  36.24  36.25  1,870,908 
02/06/2025 38.15  38.15  36.39  36.68  3,147,805 
02/05/2025 37.80  38.54  37.48  38.05  2,988,726 
02/04/2025 35.42  38.15  35.15  37.96  3,103,870 
02/03/2025 35.83  36.57  35.17  35.57  3,553,318 
01/31/2025 36.45  37.08  35.32  36.08  5,505,456 
01/30/2025 36.96  37.31  35.73  36.28  2,773,672 
01/29/2025 36.25  36.90  36.07  36.48  1,340,044 
01/28/2025 36.86  37.44  35.99  36.29  1,997,237 
01/27/2025 36.30  37.81  36.07  36.84  2,645,709 
01/24/2025 36.75  37.00  35.79  35.82  1,710,238 
01/23/2025 35.69  36.91  35.42  36.84  1,764,909 
01/22/2025 35.88  36.59  35.32  35.44  1,938,623 
01/21/2025 36.13  36.36  35.61  36.31  2,085,210 
01/17/2025 36.60  36.84  36.05  36.33  2,029,631 
01/16/2025 37.00  37.12  36.02  36.74  2,211,315 
01/15/2025 37.00  37.24  36.54  37.14  2,177,157 
01/14/2025 36.67  36.76  35.85  36.43  2,940,985 
01/13/2025 36.08  37.67  36.05  36.85  4,538,550 
01/10/2025 35.17  36.09  35.13  35.88  3,416,471 
01/08/2025 34.00  34.81  33.91  34.77  1,814,123 
01/07/2025 34.78  34.98  33.94  34.36  2,366,373 
01/06/2025 35.29  35.89  34.56  34.65  2,597,266 
01/03/2025 35.06  35.34  34.50  35.21  2,070,600 
01/02/2025 35.41  35.65  34.97  35.13  1,479,807 
12/31/2024 34.25  35.17  34.17  35.05  2,102,999 
12/30/2024 34.24  34.73  33.90  34.22  1,795,078 
12/27/2024 34.30  34.83  34.00  34.23  1,366,165 
12/26/2024 34.42  34.56  34.00  34.34  1,471,200 
12/24/2024 34.10  34.68  33.84  34.40  690,373 
12/23/2024 33.91  34.18  33.47  34.13  2,368,589 
12/20/2024 33.70  34.38  33.51  33.76  9,727,529 
12/19/2024 34.88  35.07  33.52  33.67  2,827,800 
12/18/2024 35.74  35.82  34.59  34.70  3,498,191 
12/17/2024 35.87  36.34  35.31  35.76  3,281,470 
12/16/2024 37.00  37.07  35.47  35.60  2,484,672 
12/13/2024 37.86  38.04  37.34  37.45  1,659,360 
12/12/2024 38.76  38.89  37.90  38.16  1,957,130 
12/11/2024 38.82  39.17  38.30  38.94  2,243,874 
12/10/2024 39.12  39.48  38.49  38.70  1,855,827 
12/09/2024 38.99  40.17  38.91  39.30  1,524,732 
12/06/2024 39.69  39.87  38.30  38.91  1,729,492 
12/05/2024 39.84  40.10  39.25  39.54  1,542,639 
12/04/2024 40.40  40.48  39.18  39.73  1,935,745 
12/03/2024 41.74  41.75  40.40  40.48  1,382,849 
12/02/2024 40.82  41.79  40.32  41.57  1,425,013 
11/29/2024 41.02  41.38  40.45  40.93  940,767 
11/27/2024 41.77  42.37  40.91  40.98  1,779,300 
11/26/2024 42.20  42.33  41.60  41.79  1,685,219 
11/25/2024 42.70  43.28  42.17  42.23  3,023,976 

About HF Sinclair Stock history

HF Sinclair investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DINO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HF Sinclair Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HF Sinclair stock prices may prove useful in developing a viable investing in HF Sinclair
Last ReportedProjected for Next Year
Common Stock Shares Outstanding192.1 M162.8 M
Net Income Applicable To Common Shares3.3 B3.5 B

HF Sinclair Quarterly Net Working Capital

1.97 Billion

HF Sinclair Stock Technical Analysis

HF Sinclair technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HF Sinclair technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HF Sinclair trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

HF Sinclair Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HF Sinclair's price direction in advance. Along with the technical and fundamental analysis of DINO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DINO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether HF Sinclair Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of HF Sinclair's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Hf Sinclair Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Hf Sinclair Corp Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in HF Sinclair Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Oil & Gas Refining & Marketing space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of HF Sinclair. If investors know DINO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about HF Sinclair listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.70)
Dividend Share
2
Earnings Share
0.91
Revenue Per Share
148.798
Quarterly Revenue Growth
(0.15)
The market value of HF Sinclair Corp is measured differently than its book value, which is the value of DINO that is recorded on the company's balance sheet. Investors also form their own opinion of HF Sinclair's value that differs from its market value or its book value, called intrinsic value, which is HF Sinclair's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because HF Sinclair's market value can be influenced by many factors that don't directly affect HF Sinclair's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between HF Sinclair's value and its price as these two are different measures arrived at by different means. Investors typically determine if HF Sinclair is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, HF Sinclair's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.