Hf Foods Group Stock Price History
HFFG Stock | USD 2.80 0.01 0.36% |
Below is the normalized historical share price chart for Hf Foods Group extending back to September 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hf Foods stands at 2.80, as last reported on the 19th of March, with the highest price reaching 2.80 and the lowest price hitting 2.79 during the day.
If you're considering investing in HFFG Stock, it is important to understand the factors that can impact its price. Hf Foods Group retains Efficiency (Sharpe Ratio) of -0.0305, which attests that the entity had a -0.0305 % return per unit of price deviation over the last 3 months. Hf Foods exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hf Foods' Information Ratio of (0.10), market risk adjusted performance of (0.24), and Coefficient Of Variation of (852.80) to validate the risk estimate we provide.
The current Total Stockholder Equity is estimated to decrease to about 246.5 M. The current Common Stock Total Equity is estimated to decrease to 3,236. The Hf Foods' current Price To Free Cash Flows Ratio is estimated to increase to 17.56, while Price To Sales Ratio is projected to decrease to 0.13. HFFG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 2017 | 200 Day MA 3.1456 | 50 Day MA 2.4787 | Beta 1.618 |
HFFG |
Sharpe Ratio = -0.0305
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HFFG |
Estimated Market Risk
5.4 actual daily | 48 52% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hf Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hf Foods by adding Hf Foods to a well-diversified portfolio.
Price Book 0.4893 | Enterprise Value Ebitda 8.6278 | Price Sales 0.1071 | Shares Float 39.7 M | Wall Street Target Price 7 |
Hf Foods Stock Price History Chart
There are several ways to analyze HFFG Stock price data. The simplest method is using a basic HFFG candlestick price chart, which shows Hf Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 3.46 |
Lowest Price | March 13, 2025 | 1.7 |
Hf Foods March 19, 2025 Stock Price Synopsis
Various analyses of Hf Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HFFG Stock. It can be used to describe the percentage change in the price of Hf Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HFFG Stock.Hf Foods Price Daily Balance Of Power | 1.00 | |
Hf Foods Price Action Indicator | 0.01 | |
Hf Foods Price Rate Of Daily Change | 1.00 |
Hf Foods March 19, 2025 Stock Price Analysis
HFFG Stock Price History Data
The price series of Hf Foods for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.26 with a coefficient of variation of 22.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.73. The median price for the last 90 days is 2.74.Open | High | Low | Close | Volume | ||
03/19/2025 | 2.79 | 2.80 | 2.79 | 2.80 | ||
03/18/2025 | 2.45 | 2.85 | 2.44 | 2.79 | 300,414 | |
03/17/2025 | 2.24 | 2.55 | 2.22 | 2.44 | 266,641 | |
03/14/2025 | 1.90 | 2.36 | 1.85 | 2.20 | 821,609 | |
03/13/2025 | 1.74 | 1.77 | 1.70 | 1.70 | 73,509 | |
03/12/2025 | 1.86 | 1.87 | 1.73 | 1.74 | 115,496 | |
03/11/2025 | 1.88 | 1.92 | 1.83 | 1.85 | 65,924 | |
03/10/2025 | 1.99 | 2.02 | 1.85 | 1.85 | 112,117 | |
03/07/2025 | 2.00 | 2.03 | 1.93 | 1.97 | 151,470 | |
03/06/2025 | 1.90 | 2.00 | 1.90 | 1.99 | 70,300 | |
03/05/2025 | 1.85 | 1.99 | 1.85 | 1.90 | 78,445 | |
03/04/2025 | 1.83 | 2.00 | 1.83 | 1.85 | 49,935 | |
03/03/2025 | 1.93 | 2.03 | 1.85 | 1.85 | 111,854 | |
02/28/2025 | 1.85 | 1.91 | 1.85 | 1.91 | 54,268 | |
02/27/2025 | 1.99 | 2.00 | 1.83 | 1.85 | 94,884 | |
02/26/2025 | 2.00 | 2.07 | 1.95 | 1.95 | 87,129 | |
02/25/2025 | 2.03 | 2.17 | 2.01 | 2.01 | 75,099 | |
02/24/2025 | 2.08 | 2.18 | 1.99 | 2.01 | 58,610 | |
02/21/2025 | 2.20 | 2.22 | 2.07 | 2.08 | 168,219 | |
02/20/2025 | 2.30 | 2.37 | 2.07 | 2.16 | 105,155 | |
02/19/2025 | 2.43 | 2.50 | 2.36 | 2.36 | 41,720 | |
02/18/2025 | 2.49 | 2.58 | 2.41 | 2.47 | 47,260 | |
02/14/2025 | 2.57 | 2.62 | 2.45 | 2.48 | 33,880 | |
02/13/2025 | 2.53 | 2.60 | 2.44 | 2.55 | 65,924 | |
02/12/2025 | 2.58 | 2.63 | 2.50 | 2.50 | 52,462 | |
02/11/2025 | 2.60 | 2.66 | 2.56 | 2.60 | 25,052 | |
02/10/2025 | 2.61 | 2.65 | 2.55 | 2.63 | 51,862 | |
02/07/2025 | 2.61 | 2.65 | 2.60 | 2.60 | 36,283 | |
02/06/2025 | 2.71 | 2.71 | 2.62 | 2.64 | 23,778 | |
02/05/2025 | 2.80 | 2.80 | 2.69 | 2.72 | 30,273 | |
02/04/2025 | 2.68 | 2.80 | 2.67 | 2.77 | 60,006 | |
02/03/2025 | 2.65 | 2.72 | 2.65 | 2.68 | 39,424 | |
01/31/2025 | 2.76 | 2.76 | 2.65 | 2.66 | 47,743 | |
01/30/2025 | 2.71 | 2.78 | 2.71 | 2.76 | 15,745 | |
01/29/2025 | 2.80 | 2.80 | 2.70 | 2.70 | 16,714 | |
01/28/2025 | 2.77 | 2.79 | 2.74 | 2.77 | 18,669 | |
01/27/2025 | 2.66 | 2.78 | 2.66 | 2.75 | 40,013 | |
01/24/2025 | 2.71 | 2.78 | 2.66 | 2.66 | 34,189 | |
01/23/2025 | 2.72 | 2.79 | 2.69 | 2.73 | 48,195 | |
01/22/2025 | 2.77 | 2.82 | 2.73 | 2.74 | 40,082 | |
01/21/2025 | 2.82 | 2.89 | 2.79 | 2.79 | 37,693 | |
01/17/2025 | 2.91 | 2.94 | 2.78 | 2.78 | 67,109 | |
01/16/2025 | 3.00 | 3.00 | 2.87 | 2.88 | 35,038 | |
01/15/2025 | 3.05 | 3.09 | 2.93 | 2.94 | 25,382 | |
01/14/2025 | 2.98 | 2.98 | 2.91 | 2.95 | 24,410 | |
01/13/2025 | 3.00 | 3.00 | 2.89 | 2.92 | 74,419 | |
01/10/2025 | 3.02 | 3.02 | 2.89 | 2.90 | 55,668 | |
01/08/2025 | 3.02 | 3.08 | 3.01 | 3.04 | 37,681 | |
01/07/2025 | 3.21 | 3.23 | 2.93 | 3.02 | 100,900 | |
01/06/2025 | 3.30 | 3.30 | 3.16 | 3.20 | 53,628 | |
01/03/2025 | 3.23 | 3.26 | 3.20 | 3.22 | 34,074 | |
01/02/2025 | 3.25 | 3.28 | 3.20 | 3.22 | 19,825 | |
12/31/2024 | 3.24 | 3.29 | 3.20 | 3.21 | 50,721 | |
12/30/2024 | 3.20 | 3.24 | 3.20 | 3.20 | 29,010 | |
12/27/2024 | 3.21 | 3.23 | 3.20 | 3.20 | 37,768 | |
12/26/2024 | 3.26 | 3.29 | 3.21 | 3.26 | 18,561 | |
12/24/2024 | 3.31 | 3.31 | 3.20 | 3.28 | 34,714 | |
12/23/2024 | 3.45 | 3.45 | 3.25 | 3.29 | 23,511 | |
12/20/2024 | 3.22 | 3.49 | 3.22 | 3.46 | 147,074 | |
12/19/2024 | 3.46 | 3.56 | 3.32 | 3.32 | 33,335 | |
12/18/2024 | 3.68 | 3.79 | 3.43 | 3.43 | 57,706 |
About Hf Foods Stock history
Hf Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HFFG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hf Foods Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hf Foods stock prices may prove useful in developing a viable investing in Hf Foods
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 52.6 M | 41.3 M | |
Net Income Applicable To Common Shares | 414 K | 434.7 K |
Hf Foods Quarterly Net Working Capital |
|
Hf Foods Stock Technical Analysis
Hf Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Hf Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hf Foods' price direction in advance. Along with the technical and fundamental analysis of HFFG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HFFG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HFFG Stock analysis
When running Hf Foods' price analysis, check to measure Hf Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hf Foods is operating at the current time. Most of Hf Foods' value examination focuses on studying past and present price action to predict the probability of Hf Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hf Foods' price. Additionally, you may evaluate how the addition of Hf Foods to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
CEOs Directory Screen CEOs from public companies around the world |