Hewlett Packard Enterprise Stock Price History
HPE Stock | USD 16.45 0.03 0.18% |
Below is the normalized historical share price chart for Hewlett Packard Enterprise extending back to October 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hewlett Packard stands at 16.45, as last reported on the 25th of March, with the highest price reaching 16.45 and the lowest price hitting 16.45 during the day.
If you're considering investing in Hewlett Stock, it is important to understand the factors that can impact its price. Hewlett Packard Ente holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16 % return per unit of risk over the last 3 months. Hewlett Packard Ente exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hewlett Packard's Standard Deviation of 2.79, market risk adjusted performance of (0.35), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
At present, Hewlett Packard's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, Hewlett Packard's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. Hewlett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of October 2015 | 200 Day MA 20.227 | 50 Day MA 20.2028 | Beta 1.226 |
Hewlett |
Sharpe Ratio = -0.1551
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HPE |
Estimated Market Risk
2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hewlett Packard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hewlett Packard by adding Hewlett Packard to a well-diversified portfolio.
Price Book 0.8358 | Enterprise Value Ebitda 5.1825 | Price Sales 0.6752 | Shares Float 1.3 B | Dividend Share 0.52 |
Hewlett Packard Stock Price History Chart
There are several ways to analyze Hewlett Stock price data. The simplest method is using a basic Hewlett candlestick price chart, which shows Hewlett Packard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 24.22 |
Lowest Price | March 13, 2025 | 14.65 |
Hewlett Packard March 25, 2025 Stock Price Synopsis
Various analyses of Hewlett Packard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hewlett Stock. It can be used to describe the percentage change in the price of Hewlett Packard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hewlett Stock.Hewlett Packard Price Rate Of Daily Change | 1.00 | |
Hewlett Packard Price Action Indicator | (0.02) |
Hewlett Packard March 25, 2025 Stock Price Analysis
Hewlett Stock Price History Data
The price series of Hewlett Packard for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 9.57 with a coefficient of variation of 12.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.31. The median price for the last 90 days is 21.19. The company completed 1289:1000 stock split on 1st of September 2017. Hewlett Packard Ente completed dividends distribution on 2025-03-21.Open | High | Low | Close | Volume | ||
03/25/2025 | 16.48 | 16.45 | 16.45 | 16.45 | ||
03/24/2025 | 16.40 | 16.55 | 16.32 | 16.48 | 24,160,592 | |
03/21/2025 | 15.94 | 16.12 | 15.78 | 16.05 | 47,407,151 | |
03/20/2025 | 15.97 | 16.35 | 15.93 | 16.10 | 19,402,561 | |
03/19/2025 | 15.95 | 16.41 | 15.93 | 16.21 | 21,482,789 | |
03/18/2025 | 15.63 | 15.91 | 15.59 | 15.80 | 24,407,561 | |
03/17/2025 | 15.52 | 15.83 | 15.48 | 15.71 | 19,419,631 | |
03/14/2025 | 14.93 | 15.56 | 14.93 | 15.49 | 27,800,090 | |
03/13/2025 | 14.99 | 15.30 | 14.52 | 14.65 | 30,915,039 | |
03/12/2025 | 15.13 | 15.40 | 14.81 | 14.97 | 26,594,020 | |
03/11/2025 | 14.90 | 15.38 | 14.80 | 15.22 | 29,627,189 | |
03/10/2025 | 15.39 | 15.54 | 14.73 | 14.96 | 32,930,191 | |
03/07/2025 | 15.14 | 15.91 | 14.81 | 15.68 | 81,950,789 | |
03/06/2025 | 18.17 | 18.54 | 17.74 | 17.82 | 25,150,010 | |
03/05/2025 | 18.80 | 18.95 | 18.43 | 18.74 | 15,371,860 | |
03/04/2025 | 18.71 | 18.97 | 18.19 | 18.69 | 16,369,010 | |
03/03/2025 | 19.91 | 19.93 | 18.73 | 18.88 | 11,757,940 | |
02/28/2025 | 19.44 | 19.87 | 19.09 | 19.65 | 17,708,381 | |
02/27/2025 | 20.33 | 20.51 | 19.65 | 19.68 | 9,331,118 | |
02/26/2025 | 20.33 | 20.62 | 20.08 | 20.21 | 10,831,270 | |
02/25/2025 | 20.54 | 20.56 | 20.00 | 20.13 | 11,058,340 | |
02/24/2025 | 21.03 | 21.09 | 20.49 | 20.58 | 13,306,190 | |
02/21/2025 | 21.71 | 21.80 | 20.89 | 20.97 | 7,811,931 | |
02/20/2025 | 21.68 | 21.79 | 21.36 | 21.57 | 8,676,091 | |
02/19/2025 | 21.53 | 21.73 | 21.43 | 21.68 | 8,427,664 | |
02/18/2025 | 21.63 | 21.68 | 21.12 | 21.61 | 11,685,610 | |
02/14/2025 | 21.12 | 21.60 | 21.01 | 21.54 | 9,807,677 | |
02/13/2025 | 21.08 | 21.27 | 20.82 | 21.11 | 9,625,142 | |
02/12/2025 | 20.82 | 21.10 | 20.69 | 20.92 | 7,928,736 | |
02/11/2025 | 21.06 | 21.25 | 20.95 | 21.01 | 11,291,810 | |
02/10/2025 | 21.22 | 21.30 | 20.91 | 21.26 | 10,673,520 | |
02/07/2025 | 21.39 | 21.53 | 20.97 | 21.10 | 10,205,110 | |
02/06/2025 | 21.39 | 21.53 | 21.07 | 21.19 | 10,698,770 | |
02/05/2025 | 20.64 | 21.31 | 20.61 | 21.19 | 12,061,970 | |
02/04/2025 | 20.42 | 20.67 | 20.23 | 20.66 | 15,540,310 | |
02/03/2025 | 20.45 | 20.76 | 20.25 | 20.30 | 16,941,500 | |
01/31/2025 | 21.04 | 21.40 | 20.81 | 21.02 | 17,014,980 | |
01/30/2025 | 21.87 | 21.91 | 20.18 | 21.02 | 27,898,779 | |
01/29/2025 | 21.67 | 22.02 | 21.45 | 21.49 | 15,537,160 | |
01/28/2025 | 22.86 | 22.86 | 20.81 | 21.29 | 30,977,949 | |
01/27/2025 | 23.07 | 23.28 | 22.20 | 22.77 | 17,887,150 | |
01/24/2025 | 24.32 | 24.34 | 23.97 | 24.17 | 9,462,797 | |
01/23/2025 | 24.08 | 24.22 | 23.87 | 24.16 | 9,303,011 | |
01/22/2025 | 23.90 | 24.46 | 23.65 | 24.22 | 14,117,350 | |
01/21/2025 | 23.11 | 23.56 | 22.92 | 23.51 | 11,827,730 | |
01/17/2025 | 23.51 | 23.51 | 22.91 | 22.95 | 19,931,070 | |
01/16/2025 | 23.17 | 23.32 | 23.03 | 23.22 | 11,090,330 | |
01/15/2025 | 22.97 | 23.15 | 22.77 | 23.11 | 17,963,010 | |
01/14/2025 | 21.98 | 22.72 | 21.85 | 22.36 | 17,645,930 | |
01/13/2025 | 21.37 | 21.82 | 21.00 | 21.80 | 14,949,520 | |
01/10/2025 | 21.66 | 22.80 | 21.31 | 21.90 | 26,537,180 | |
01/08/2025 | 22.02 | 22.07 | 21.43 | 21.85 | 14,520,700 | |
01/07/2025 | 22.87 | 22.87 | 22.08 | 22.10 | 12,107,320 | |
01/06/2025 | 22.04 | 22.88 | 21.99 | 22.67 | 21,505,811 | |
01/03/2025 | 21.40 | 21.67 | 21.27 | 21.65 | 8,662,335 | |
01/02/2025 | 21.27 | 21.40 | 20.98 | 21.30 | 11,584,470 | |
12/31/2024 | 21.30 | 21.42 | 21.02 | 21.18 | 7,318,565 | |
12/30/2024 | 21.14 | 21.44 | 20.96 | 21.23 | 7,219,545 | |
12/27/2024 | 21.65 | 21.74 | 21.35 | 21.48 | 6,570,983 | |
12/26/2024 | 21.62 | 21.87 | 21.60 | 21.85 | 4,817,293 | |
12/24/2024 | 21.68 | 21.74 | 21.57 | 21.71 | 5,955,384 |
About Hewlett Packard Stock history
Hewlett Packard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hewlett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hewlett Packard Ente will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hewlett Packard stock prices may prove useful in developing a viable investing in Hewlett Packard
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 B | 1.2 B | |
Net Income Applicable To Common Shares | 1.8 B | 1.4 B |
Hewlett Packard Stock Technical Analysis
Hewlett Packard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Hewlett Packard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hewlett Packard's price direction in advance. Along with the technical and fundamental analysis of Hewlett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hewlett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hewlett Stock analysis
When running Hewlett Packard's price analysis, check to measure Hewlett Packard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hewlett Packard is operating at the current time. Most of Hewlett Packard's value examination focuses on studying past and present price action to predict the probability of Hewlett Packard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hewlett Packard's price. Additionally, you may evaluate how the addition of Hewlett Packard to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |