Hewlett Packard Enterprise Stock Price History

HPE Stock  USD 16.45  0.03  0.18%   
Below is the normalized historical share price chart for Hewlett Packard Enterprise extending back to October 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hewlett Packard stands at 16.45, as last reported on the 25th of March, with the highest price reaching 16.45 and the lowest price hitting 16.45 during the day.
IPO Date
19th of October 2015
200 Day MA
20.227
50 Day MA
20.2028
Beta
1.226
 
Yuan Drop
 
Covid
If you're considering investing in Hewlett Stock, it is important to understand the factors that can impact its price. Hewlett Packard Ente holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16 % return per unit of risk over the last 3 months. Hewlett Packard Ente exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hewlett Packard's Standard Deviation of 2.79, market risk adjusted performance of (0.35), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
At present, Hewlett Packard's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, Hewlett Packard's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. Hewlett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1551

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHPE

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hewlett Packard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hewlett Packard by adding Hewlett Packard to a well-diversified portfolio.
Price Book
0.8358
Enterprise Value Ebitda
5.1825
Price Sales
0.6752
Shares Float
1.3 B
Dividend Share
0.52

Hewlett Packard Stock Price History Chart

There are several ways to analyze Hewlett Stock price data. The simplest method is using a basic Hewlett candlestick price chart, which shows Hewlett Packard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202524.22
Lowest PriceMarch 13, 202514.65

Hewlett Packard March 25, 2025 Stock Price Synopsis

Various analyses of Hewlett Packard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hewlett Stock. It can be used to describe the percentage change in the price of Hewlett Packard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hewlett Stock.
Hewlett Packard Price Rate Of Daily Change 1.00 
Hewlett Packard Price Action Indicator(0.02)

Hewlett Packard March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hewlett Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hewlett Packard intraday prices and daily technical indicators to check the level of noise trading in Hewlett Stock and then apply it to test your longer-term investment strategies against Hewlett.

Hewlett Stock Price History Data

The price series of Hewlett Packard for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 9.57 with a coefficient of variation of 12.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.31. The median price for the last 90 days is 21.19. The company completed 1289:1000 stock split on 1st of September 2017. Hewlett Packard Ente completed dividends distribution on 2025-03-21.
OpenHighLowCloseVolume
03/25/2025
 16.48  16.45  16.45  16.45 
03/24/2025 16.40  16.55  16.32  16.48  24,160,592 
03/21/2025 15.94  16.12  15.78  16.05  47,407,151 
03/20/2025 15.97  16.35  15.93  16.10  19,402,561 
03/19/2025 15.95  16.41  15.93  16.21  21,482,789 
03/18/2025 15.63  15.91  15.59  15.80  24,407,561 
03/17/2025 15.52  15.83  15.48  15.71  19,419,631 
03/14/2025 14.93  15.56  14.93  15.49  27,800,090 
03/13/2025 14.99  15.30  14.52  14.65  30,915,039 
03/12/2025 15.13  15.40  14.81  14.97  26,594,020 
03/11/2025 14.90  15.38  14.80  15.22  29,627,189 
03/10/2025 15.39  15.54  14.73  14.96  32,930,191 
03/07/2025 15.14  15.91  14.81  15.68  81,950,789 
03/06/2025 18.17  18.54  17.74  17.82  25,150,010 
03/05/2025 18.80  18.95  18.43  18.74  15,371,860 
03/04/2025 18.71  18.97  18.19  18.69  16,369,010 
03/03/2025 19.91  19.93  18.73  18.88  11,757,940 
02/28/2025 19.44  19.87  19.09  19.65  17,708,381 
02/27/2025 20.33  20.51  19.65  19.68  9,331,118 
02/26/2025 20.33  20.62  20.08  20.21  10,831,270 
02/25/2025 20.54  20.56  20.00  20.13  11,058,340 
02/24/2025 21.03  21.09  20.49  20.58  13,306,190 
02/21/2025 21.71  21.80  20.89  20.97  7,811,931 
02/20/2025 21.68  21.79  21.36  21.57  8,676,091 
02/19/2025 21.53  21.73  21.43  21.68  8,427,664 
02/18/2025 21.63  21.68  21.12  21.61  11,685,610 
02/14/2025 21.12  21.60  21.01  21.54  9,807,677 
02/13/2025 21.08  21.27  20.82  21.11  9,625,142 
02/12/2025 20.82  21.10  20.69  20.92  7,928,736 
02/11/2025 21.06  21.25  20.95  21.01  11,291,810 
02/10/2025 21.22  21.30  20.91  21.26  10,673,520 
02/07/2025 21.39  21.53  20.97  21.10  10,205,110 
02/06/2025 21.39  21.53  21.07  21.19  10,698,770 
02/05/2025 20.64  21.31  20.61  21.19  12,061,970 
02/04/2025 20.42  20.67  20.23  20.66  15,540,310 
02/03/2025 20.45  20.76  20.25  20.30  16,941,500 
01/31/2025 21.04  21.40  20.81  21.02  17,014,980 
01/30/2025 21.87  21.91  20.18  21.02  27,898,779 
01/29/2025 21.67  22.02  21.45  21.49  15,537,160 
01/28/2025 22.86  22.86  20.81  21.29  30,977,949 
01/27/2025 23.07  23.28  22.20  22.77  17,887,150 
01/24/2025 24.32  24.34  23.97  24.17  9,462,797 
01/23/2025 24.08  24.22  23.87  24.16  9,303,011 
01/22/2025 23.90  24.46  23.65  24.22  14,117,350 
01/21/2025 23.11  23.56  22.92  23.51  11,827,730 
01/17/2025 23.51  23.51  22.91  22.95  19,931,070 
01/16/2025 23.17  23.32  23.03  23.22  11,090,330 
01/15/2025 22.97  23.15  22.77  23.11  17,963,010 
01/14/2025 21.98  22.72  21.85  22.36  17,645,930 
01/13/2025 21.37  21.82  21.00  21.80  14,949,520 
01/10/2025 21.66  22.80  21.31  21.90  26,537,180 
01/08/2025 22.02  22.07  21.43  21.85  14,520,700 
01/07/2025 22.87  22.87  22.08  22.10  12,107,320 
01/06/2025 22.04  22.88  21.99  22.67  21,505,811 
01/03/2025 21.40  21.67  21.27  21.65  8,662,335 
01/02/2025 21.27  21.40  20.98  21.30  11,584,470 
12/31/2024 21.30  21.42  21.02  21.18  7,318,565 
12/30/2024 21.14  21.44  20.96  21.23  7,219,545 
12/27/2024 21.65  21.74  21.35  21.48  6,570,983 
12/26/2024 21.62  21.87  21.60  21.85  4,817,293 
12/24/2024 21.68  21.74  21.57  21.71  5,955,384 

About Hewlett Packard Stock history

Hewlett Packard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hewlett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hewlett Packard Ente will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hewlett Packard stock prices may prove useful in developing a viable investing in Hewlett Packard
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.2 B
Net Income Applicable To Common Shares1.8 B1.4 B

Hewlett Packard Stock Technical Analysis

Hewlett Packard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hewlett Packard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hewlett Packard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Hewlett Packard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hewlett Packard's price direction in advance. Along with the technical and fundamental analysis of Hewlett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hewlett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hewlett Stock analysis

When running Hewlett Packard's price analysis, check to measure Hewlett Packard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hewlett Packard is operating at the current time. Most of Hewlett Packard's value examination focuses on studying past and present price action to predict the probability of Hewlett Packard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hewlett Packard's price. Additionally, you may evaluate how the addition of Hewlett Packard to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA