Hesai Group American Stock Price History

HSAI Stock   18.95  1.59  9.16%   
If you're considering investing in Hesai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hesai Group stands at 18.95, as last reported on the 26th of February, with the highest price reaching 19.08 and the lowest price hitting 17.36 during the day. Hesai Group is moderately volatile given 3 months investment horizon. Hesai Group American holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.76% are justified by taking the suggested risk. Use Hesai Group American Risk Adjusted Performance of 0.2008, market risk adjusted performance of (0.55), and Downside Deviation of 7.09 to evaluate company specific risk that cannot be diversified away.
  
As of now, Hesai Group's Issuance Of Capital Stock is increasing as compared to previous years. . As of now, Hesai Group's Price Book Value Ratio is increasing as compared to previous years. The Hesai Group's current Price To Book Ratio is estimated to increase to 1.93, while Price To Sales Ratio is projected to decrease to 4.59. Hesai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1976

Best PortfolioBest Equity
Good Returns
Average ReturnsHSAI
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.93
  actual daily
79
79% of assets are less volatile

Expected Return

 1.76
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Hesai Group is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hesai Group by adding it to a well-diversified portfolio.
Price Book
4.3981
Enterprise Value Ebitda
(0.43)
Price Sales
1.1535
Shares Float
73.3 M
Wall Street Target Price
14.6517

Hesai Group Stock Price History Chart

There are several ways to analyze Hesai Stock price data. The simplest method is using a basic Hesai candlestick price chart, which shows Hesai Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202519.63
Lowest PriceNovember 26, 20246.86

Hesai Group February 26, 2025 Stock Price Synopsis

Various analyses of Hesai Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hesai Stock. It can be used to describe the percentage change in the price of Hesai Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hesai Stock.
Hesai Group Accumulation Distribution 326,435 
Hesai Group Price Daily Balance Of Power 0.92 
Hesai Group Price Rate Of Daily Change 1.09 
Hesai Group Price Action Indicator 1.53 

Hesai Group February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hesai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hesai Group intraday prices and daily technical indicators to check the level of noise trading in Hesai Stock and then apply it to test your longer-term investment strategies against Hesai.

Hesai Stock Price History Data

The price series of Hesai Group for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 15.4 with a coefficient of variation of 30.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.18. The median price for the last 90 days is 14.7.
OpenHighLowCloseVolume
02/26/2025 17.36  19.08  17.36  18.95  3,621,152 
02/25/2025 17.92  18.42  16.31  17.36  3,467,904 
02/24/2025 18.42  19.22  17.02  17.73  5,546,208 
02/21/2025 18.80  20.18  18.55  19.63  6,884,690 
02/20/2025 18.00  18.64  17.28  18.51  3,124,013 
02/19/2025 18.58  18.80  17.61  17.68  2,334,843 
02/18/2025 18.20  18.60  16.90  17.85  5,406,619 
02/14/2025 19.38  19.80  17.58  17.64  3,663,614 
02/13/2025 18.00  18.05  17.17  18.00  2,901,252 
02/12/2025 18.80  19.51  18.08  18.22  4,595,414 
02/11/2025 16.93  19.45  16.81  18.00  7,453,662 
02/10/2025 18.29  19.99  16.84  17.09  11,142,580 
02/07/2025 16.68  17.00  16.12  16.80  3,493,747 
02/06/2025 15.33  17.55  15.30  16.81  7,411,317 
02/05/2025 15.46  15.51  13.80  13.89  3,087,874 
02/04/2025 15.56  16.13  15.51  15.69  1,999,123 
02/03/2025 15.50  16.75  15.30  15.40  2,718,186 
01/31/2025 16.00  16.15  15.30  15.44  1,218,587 
01/30/2025 15.28  16.79  15.28  16.00  2,568,493 
01/29/2025 15.05  15.35  14.85  15.27  1,088,266 
01/28/2025 14.43  15.17  13.68  15.05  1,236,812 
01/27/2025 15.06  15.49  13.95  13.98  2,337,201 
01/24/2025 15.74  16.15  15.37  15.50  2,810,390 
01/23/2025 15.46  15.63  14.82  14.90  778,829 
01/22/2025 15.73  16.03  14.63  15.66  1,708,772 
01/21/2025 16.10  16.43  15.55  15.91  2,937,772 
01/17/2025 15.28  15.91  14.86  15.59  1,770,999 
01/16/2025 15.50  15.70  14.71  14.89  967,742 
01/15/2025 15.25  15.50  14.14  15.12  1,631,659 
01/14/2025 14.70  15.74  14.46  15.00  2,837,151 
01/13/2025 14.04  14.16  13.50  13.64  2,401,636 
01/10/2025 13.68  15.30  13.53  15.22  3,519,104 
01/08/2025 14.20  14.60  13.10  13.53  3,388,510 
01/07/2025 14.47  15.60  14.23  14.76  1,760,150 
01/06/2025 15.57  15.70  13.73  14.76  2,934,405 
01/03/2025 15.20  16.15  15.08  15.57  2,830,999 
01/02/2025 13.61  16.35  13.20  16.13  4,743,343 
12/31/2024 14.57  14.64  13.24  13.82  3,746,763 
12/30/2024 14.04  15.49  13.99  14.70  5,253,303 
12/27/2024 14.61  14.78  13.10  13.52  3,726,567 
12/26/2024 13.49  14.47  13.27  14.47  4,478,025 
12/24/2024 13.40  13.51  12.37  12.86  1,537,756 
12/23/2024 11.88  13.39  11.88  13.13  2,228,997 
12/20/2024 11.05  12.37  10.84  12.28  3,483,194 
12/19/2024 11.00  11.89  10.80  11.05  2,558,877 
12/18/2024 12.86  12.87  10.17  11.00  6,725,252 
12/17/2024 10.33  14.40  10.21  13.92  8,319,205 
12/16/2024 11.15  11.15  10.01  10.20  2,461,413 
12/13/2024 10.64  11.30  10.62  11.23  1,204,420 
12/12/2024 10.85  11.21  10.25  11.05  1,780,646 
12/11/2024 11.84  11.85  10.91  11.40  2,266,336 
12/10/2024 10.37  11.86  10.25  11.65  3,372,141 
12/09/2024 10.90  11.49  10.36  10.76  4,940,221 
12/06/2024 9.68  10.79  9.39  10.43  4,104,981 
12/05/2024 10.00  10.09  8.95  9.44  4,901,444 
12/04/2024 8.65  9.87  8.64  9.53  5,758,248 
12/03/2024 7.46  8.28  7.46  8.00  3,134,519 
12/02/2024 8.40  8.65  7.10  7.64  4,888,004 
11/29/2024 7.50  8.30  7.29  8.18  3,616,250 
11/27/2024 7.61  7.99  7.05  7.35  8,948,064 
11/26/2024 5.47  8.55  5.11  6.86  36,501,609 

About Hesai Group Stock history

Hesai Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hesai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hesai Group American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hesai Group stock prices may prove useful in developing a viable investing in Hesai Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding112.3 M100.3 M
Net Loss-672.5 M-706.1 M

Hesai Group Quarterly Net Working Capital

2.87 Billion

Hesai Group Stock Technical Analysis

Hesai Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hesai Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hesai Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Hesai Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hesai Group's price direction in advance. Along with the technical and fundamental analysis of Hesai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hesai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hesai Stock analysis

When running Hesai Group's price analysis, check to measure Hesai Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hesai Group is operating at the current time. Most of Hesai Group's value examination focuses on studying past and present price action to predict the probability of Hesai Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hesai Group's price. Additionally, you may evaluate how the addition of Hesai Group to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Fundamental Analysis
View fundamental data based on most recent published financial statements