Hesai Group American Stock Price History
HSAI Stock | 19.25 1.50 7.23% |
If you're considering investing in Hesai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hesai Group stands at 19.25, as last reported on the 21st of March, with the highest price reaching 20.84 and the lowest price hitting 19.23 during the day. Hesai Group appears to be moderately volatile, given 3 months investment horizon. Hesai Group American holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. By evaluating Hesai Group's technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please utilize Hesai Group's Market Risk Adjusted Performance of (0.56), downside deviation of 7.27, and Risk Adjusted Performance of 0.1208 to validate if our risk estimates are consistent with your expectations.
As of now, Hesai Group's Issuance Of Capital Stock is increasing as compared to previous years. The Hesai Group's current Stock Based Compensation To Revenue is estimated to increase to 0.09, while Common Stock Shares Outstanding is projected to decrease to under 100.3 M. . As of now, Hesai Group's Price Fair Value is increasing as compared to previous years. Hesai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hesai |
Sharpe Ratio = 0.1011
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HSAI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.65 actual daily | 86 86% of assets are less volatile |
Expected Return
0.98 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Hesai Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hesai Group by adding it to a well-diversified portfolio.
Price Book 4.8667 | Enterprise Value Ebitda (0.43) | Price Sales 1.1814 | Shares Float 73.6 M | Wall Street Target Price 24.4437 |
Hesai Group Stock Price History Chart
There are several ways to analyze Hesai Stock price data. The simplest method is using a basic Hesai candlestick price chart, which shows Hesai Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 11, 2025 | 24.08 |
Lowest Price | December 20, 2024 | 12.28 |
Hesai Group March 21, 2025 Stock Price Synopsis
Various analyses of Hesai Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hesai Stock. It can be used to describe the percentage change in the price of Hesai Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hesai Stock.Hesai Group Price Daily Balance Of Power | (0.93) | |
Hesai Group Price Rate Of Daily Change | 0.93 | |
Hesai Group Price Action Indicator | (1.53) |
Hesai Group March 21, 2025 Stock Price Analysis
Hesai Stock Price History Data
The price series of Hesai Group for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 13.88 with a coefficient of variation of 17.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.14. The median price for the last 90 days is 15.74.Open | High | Low | Close | Volume | ||
03/21/2025 | 20.26 | 20.84 | 19.23 | 19.25 | ||
03/20/2025 | 20.26 | 20.84 | 19.23 | 19.25 | 5,429,726 | |
03/19/2025 | 20.16 | 21.44 | 19.52 | 20.75 | 4,514,648 | |
03/18/2025 | 22.78 | 23.00 | 19.65 | 20.56 | 13,578,955 | |
03/17/2025 | 20.77 | 22.79 | 19.96 | 22.30 | 8,848,948 | |
03/14/2025 | 21.56 | 21.69 | 19.20 | 19.80 | 7,281,789 | |
03/13/2025 | 22.22 | 22.30 | 20.37 | 20.56 | 6,721,821 | |
03/12/2025 | 23.00 | 23.63 | 21.22 | 22.55 | 7,573,310 | |
03/11/2025 | 18.50 | 24.18 | 18.32 | 24.08 | 26,796,114 | |
03/10/2025 | 17.15 | 17.20 | 15.86 | 16.01 | 3,410,498 | |
03/07/2025 | 16.60 | 17.79 | 16.33 | 17.43 | 2,972,914 | |
03/06/2025 | 17.50 | 17.60 | 16.38 | 16.40 | 2,305,332 | |
03/05/2025 | 16.39 | 17.46 | 16.26 | 17.37 | 2,597,187 | |
03/04/2025 | 16.01 | 16.20 | 15.29 | 15.74 | 3,044,740 | |
03/03/2025 | 18.10 | 18.14 | 15.65 | 15.92 | 3,273,455 | |
02/28/2025 | 16.28 | 18.10 | 15.52 | 17.91 | 3,584,200 | |
02/27/2025 | 18.55 | 18.95 | 17.94 | 17.97 | 2,484,437 | |
02/26/2025 | 17.55 | 19.08 | 17.55 | 18.95 | 3,621,152 | |
02/25/2025 | 17.92 | 18.42 | 16.31 | 17.36 | 3,467,904 | |
02/24/2025 | 18.42 | 19.22 | 17.02 | 17.73 | 5,546,208 | |
02/21/2025 | 18.80 | 20.18 | 18.55 | 19.63 | 6,884,690 | |
02/20/2025 | 18.00 | 18.64 | 17.28 | 18.51 | 3,124,013 | |
02/19/2025 | 18.58 | 18.80 | 17.61 | 17.68 | 2,334,843 | |
02/18/2025 | 18.20 | 18.60 | 16.90 | 17.85 | 5,406,619 | |
02/14/2025 | 19.38 | 19.80 | 17.58 | 17.64 | 3,663,614 | |
02/13/2025 | 18.00 | 18.05 | 17.17 | 18.00 | 2,901,252 | |
02/12/2025 | 18.80 | 19.51 | 18.08 | 18.22 | 4,595,414 | |
02/11/2025 | 16.93 | 19.45 | 16.81 | 18.00 | 7,453,662 | |
02/10/2025 | 18.29 | 19.99 | 16.84 | 17.09 | 11,142,580 | |
02/07/2025 | 16.68 | 17.00 | 16.12 | 16.80 | 3,493,747 | |
02/06/2025 | 15.33 | 17.55 | 15.30 | 16.81 | 7,411,317 | |
02/05/2025 | 15.46 | 15.51 | 13.80 | 13.89 | 3,087,874 | |
02/04/2025 | 15.56 | 16.13 | 15.51 | 15.69 | 1,999,123 | |
02/03/2025 | 15.50 | 16.75 | 15.30 | 15.40 | 2,718,186 | |
01/31/2025 | 16.00 | 16.15 | 15.30 | 15.44 | 1,218,587 | |
01/30/2025 | 15.28 | 16.79 | 15.28 | 16.00 | 2,568,493 | |
01/29/2025 | 15.05 | 15.35 | 14.85 | 15.27 | 1,088,266 | |
01/28/2025 | 14.43 | 15.17 | 13.68 | 15.05 | 1,236,812 | |
01/27/2025 | 15.06 | 15.49 | 13.95 | 13.98 | 2,337,201 | |
01/24/2025 | 15.74 | 16.15 | 15.37 | 15.50 | 2,810,390 | |
01/23/2025 | 15.46 | 15.63 | 14.82 | 14.90 | 778,829 | |
01/22/2025 | 15.73 | 16.03 | 14.63 | 15.66 | 1,708,772 | |
01/21/2025 | 16.10 | 16.43 | 15.55 | 15.91 | 2,937,772 | |
01/17/2025 | 15.28 | 15.91 | 14.86 | 15.59 | 1,770,999 | |
01/16/2025 | 15.50 | 15.70 | 14.71 | 14.89 | 967,742 | |
01/15/2025 | 15.25 | 15.50 | 14.14 | 15.12 | 1,631,659 | |
01/14/2025 | 14.70 | 15.74 | 14.46 | 15.00 | 2,837,151 | |
01/13/2025 | 14.04 | 14.16 | 13.50 | 13.64 | 2,401,636 | |
01/10/2025 | 13.68 | 15.30 | 13.53 | 15.22 | 3,519,104 | |
01/08/2025 | 14.20 | 14.60 | 13.10 | 13.53 | 3,388,510 | |
01/07/2025 | 14.47 | 15.60 | 14.23 | 14.76 | 1,760,150 | |
01/06/2025 | 15.57 | 15.70 | 13.73 | 14.76 | 2,934,405 | |
01/03/2025 | 15.20 | 16.15 | 15.08 | 15.57 | 2,830,999 | |
01/02/2025 | 13.61 | 16.35 | 13.20 | 16.13 | 4,743,343 | |
12/31/2024 | 14.57 | 14.64 | 13.24 | 13.82 | 3,746,763 | |
12/30/2024 | 14.04 | 15.49 | 13.99 | 14.70 | 5,253,303 | |
12/27/2024 | 14.61 | 14.78 | 13.10 | 13.52 | 3,726,567 | |
12/26/2024 | 13.49 | 14.47 | 13.27 | 14.47 | 4,478,025 | |
12/24/2024 | 13.40 | 13.51 | 12.37 | 12.86 | 1,537,756 | |
12/23/2024 | 11.88 | 13.39 | 11.88 | 13.13 | 2,228,997 | |
12/20/2024 | 11.05 | 12.37 | 10.84 | 12.28 | 3,483,194 |
About Hesai Group Stock history
Hesai Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hesai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hesai Group American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hesai Group stock prices may prove useful in developing a viable investing in Hesai Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 112.3 M | 100.3 M | |
Net Loss | -672.5 M | -706.1 M |
Hesai Group Quarterly Net Working Capital |
|
Hesai Group Stock Technical Analysis
Hesai Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Hesai Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hesai Group's price direction in advance. Along with the technical and fundamental analysis of Hesai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hesai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1208 | |||
Jensen Alpha | 1.17 | |||
Total Risk Alpha | 2.21 | |||
Sortino Ratio | 0.1938 | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hesai Stock analysis
When running Hesai Group's price analysis, check to measure Hesai Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hesai Group is operating at the current time. Most of Hesai Group's value examination focuses on studying past and present price action to predict the probability of Hesai Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hesai Group's price. Additionally, you may evaluate how the addition of Hesai Group to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |