Hesai Group American Stock Price History
HSAI Stock | 18.95 1.59 9.16% |
If you're considering investing in Hesai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hesai Group stands at 18.95, as last reported on the 26th of February, with the highest price reaching 19.08 and the lowest price hitting 17.36 during the day. Hesai Group is moderately volatile given 3 months investment horizon. Hesai Group American holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.76% are justified by taking the suggested risk. Use Hesai Group American Risk Adjusted Performance of 0.2008, market risk adjusted performance of (0.55), and Downside Deviation of 7.09 to evaluate company specific risk that cannot be diversified away.
As of now, Hesai Group's Issuance Of Capital Stock is increasing as compared to previous years. . As of now, Hesai Group's Price Book Value Ratio is increasing as compared to previous years. The Hesai Group's current Price To Book Ratio is estimated to increase to 1.93, while Price To Sales Ratio is projected to decrease to 4.59. Hesai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hesai |
Sharpe Ratio = 0.1976
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | HSAI | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.93 actual daily | 79 79% of assets are less volatile |
Expected Return
1.76 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Hesai Group is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hesai Group by adding it to a well-diversified portfolio.
Price Book 4.3981 | Enterprise Value Ebitda (0.43) | Price Sales 1.1535 | Shares Float 73.3 M | Wall Street Target Price 14.6517 |
Hesai Group Stock Price History Chart
There are several ways to analyze Hesai Stock price data. The simplest method is using a basic Hesai candlestick price chart, which shows Hesai Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 19.63 |
Lowest Price | November 26, 2024 | 6.86 |
Hesai Group February 26, 2025 Stock Price Synopsis
Various analyses of Hesai Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hesai Stock. It can be used to describe the percentage change in the price of Hesai Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hesai Stock.Hesai Group Accumulation Distribution | 326,435 | |
Hesai Group Price Daily Balance Of Power | 0.92 | |
Hesai Group Price Rate Of Daily Change | 1.09 | |
Hesai Group Price Action Indicator | 1.53 |
Hesai Group February 26, 2025 Stock Price Analysis
Hesai Stock Price History Data
The price series of Hesai Group for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 15.4 with a coefficient of variation of 30.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.18. The median price for the last 90 days is 14.7.Open | High | Low | Close | Volume | ||
02/26/2025 | 17.36 | 19.08 | 17.36 | 18.95 | 3,621,152 | |
02/25/2025 | 17.92 | 18.42 | 16.31 | 17.36 | 3,467,904 | |
02/24/2025 | 18.42 | 19.22 | 17.02 | 17.73 | 5,546,208 | |
02/21/2025 | 18.80 | 20.18 | 18.55 | 19.63 | 6,884,690 | |
02/20/2025 | 18.00 | 18.64 | 17.28 | 18.51 | 3,124,013 | |
02/19/2025 | 18.58 | 18.80 | 17.61 | 17.68 | 2,334,843 | |
02/18/2025 | 18.20 | 18.60 | 16.90 | 17.85 | 5,406,619 | |
02/14/2025 | 19.38 | 19.80 | 17.58 | 17.64 | 3,663,614 | |
02/13/2025 | 18.00 | 18.05 | 17.17 | 18.00 | 2,901,252 | |
02/12/2025 | 18.80 | 19.51 | 18.08 | 18.22 | 4,595,414 | |
02/11/2025 | 16.93 | 19.45 | 16.81 | 18.00 | 7,453,662 | |
02/10/2025 | 18.29 | 19.99 | 16.84 | 17.09 | 11,142,580 | |
02/07/2025 | 16.68 | 17.00 | 16.12 | 16.80 | 3,493,747 | |
02/06/2025 | 15.33 | 17.55 | 15.30 | 16.81 | 7,411,317 | |
02/05/2025 | 15.46 | 15.51 | 13.80 | 13.89 | 3,087,874 | |
02/04/2025 | 15.56 | 16.13 | 15.51 | 15.69 | 1,999,123 | |
02/03/2025 | 15.50 | 16.75 | 15.30 | 15.40 | 2,718,186 | |
01/31/2025 | 16.00 | 16.15 | 15.30 | 15.44 | 1,218,587 | |
01/30/2025 | 15.28 | 16.79 | 15.28 | 16.00 | 2,568,493 | |
01/29/2025 | 15.05 | 15.35 | 14.85 | 15.27 | 1,088,266 | |
01/28/2025 | 14.43 | 15.17 | 13.68 | 15.05 | 1,236,812 | |
01/27/2025 | 15.06 | 15.49 | 13.95 | 13.98 | 2,337,201 | |
01/24/2025 | 15.74 | 16.15 | 15.37 | 15.50 | 2,810,390 | |
01/23/2025 | 15.46 | 15.63 | 14.82 | 14.90 | 778,829 | |
01/22/2025 | 15.73 | 16.03 | 14.63 | 15.66 | 1,708,772 | |
01/21/2025 | 16.10 | 16.43 | 15.55 | 15.91 | 2,937,772 | |
01/17/2025 | 15.28 | 15.91 | 14.86 | 15.59 | 1,770,999 | |
01/16/2025 | 15.50 | 15.70 | 14.71 | 14.89 | 967,742 | |
01/15/2025 | 15.25 | 15.50 | 14.14 | 15.12 | 1,631,659 | |
01/14/2025 | 14.70 | 15.74 | 14.46 | 15.00 | 2,837,151 | |
01/13/2025 | 14.04 | 14.16 | 13.50 | 13.64 | 2,401,636 | |
01/10/2025 | 13.68 | 15.30 | 13.53 | 15.22 | 3,519,104 | |
01/08/2025 | 14.20 | 14.60 | 13.10 | 13.53 | 3,388,510 | |
01/07/2025 | 14.47 | 15.60 | 14.23 | 14.76 | 1,760,150 | |
01/06/2025 | 15.57 | 15.70 | 13.73 | 14.76 | 2,934,405 | |
01/03/2025 | 15.20 | 16.15 | 15.08 | 15.57 | 2,830,999 | |
01/02/2025 | 13.61 | 16.35 | 13.20 | 16.13 | 4,743,343 | |
12/31/2024 | 14.57 | 14.64 | 13.24 | 13.82 | 3,746,763 | |
12/30/2024 | 14.04 | 15.49 | 13.99 | 14.70 | 5,253,303 | |
12/27/2024 | 14.61 | 14.78 | 13.10 | 13.52 | 3,726,567 | |
12/26/2024 | 13.49 | 14.47 | 13.27 | 14.47 | 4,478,025 | |
12/24/2024 | 13.40 | 13.51 | 12.37 | 12.86 | 1,537,756 | |
12/23/2024 | 11.88 | 13.39 | 11.88 | 13.13 | 2,228,997 | |
12/20/2024 | 11.05 | 12.37 | 10.84 | 12.28 | 3,483,194 | |
12/19/2024 | 11.00 | 11.89 | 10.80 | 11.05 | 2,558,877 | |
12/18/2024 | 12.86 | 12.87 | 10.17 | 11.00 | 6,725,252 | |
12/17/2024 | 10.33 | 14.40 | 10.21 | 13.92 | 8,319,205 | |
12/16/2024 | 11.15 | 11.15 | 10.01 | 10.20 | 2,461,413 | |
12/13/2024 | 10.64 | 11.30 | 10.62 | 11.23 | 1,204,420 | |
12/12/2024 | 10.85 | 11.21 | 10.25 | 11.05 | 1,780,646 | |
12/11/2024 | 11.84 | 11.85 | 10.91 | 11.40 | 2,266,336 | |
12/10/2024 | 10.37 | 11.86 | 10.25 | 11.65 | 3,372,141 | |
12/09/2024 | 10.90 | 11.49 | 10.36 | 10.76 | 4,940,221 | |
12/06/2024 | 9.68 | 10.79 | 9.39 | 10.43 | 4,104,981 | |
12/05/2024 | 10.00 | 10.09 | 8.95 | 9.44 | 4,901,444 | |
12/04/2024 | 8.65 | 9.87 | 8.64 | 9.53 | 5,758,248 | |
12/03/2024 | 7.46 | 8.28 | 7.46 | 8.00 | 3,134,519 | |
12/02/2024 | 8.40 | 8.65 | 7.10 | 7.64 | 4,888,004 | |
11/29/2024 | 7.50 | 8.30 | 7.29 | 8.18 | 3,616,250 | |
11/27/2024 | 7.61 | 7.99 | 7.05 | 7.35 | 8,948,064 | |
11/26/2024 | 5.47 | 8.55 | 5.11 | 6.86 | 36,501,609 |
About Hesai Group Stock history
Hesai Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hesai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hesai Group American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hesai Group stock prices may prove useful in developing a viable investing in Hesai Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 112.3 M | 100.3 M | |
Net Loss | -672.5 M | -706.1 M |
Hesai Group Quarterly Net Working Capital |
|
Hesai Group Stock Technical Analysis
Hesai Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Hesai Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hesai Group's price direction in advance. Along with the technical and fundamental analysis of Hesai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hesai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2008 | |||
Jensen Alpha | 2.62 | |||
Total Risk Alpha | 2.53 | |||
Sortino Ratio | 0.366 | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hesai Stock analysis
When running Hesai Group's price analysis, check to measure Hesai Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hesai Group is operating at the current time. Most of Hesai Group's value examination focuses on studying past and present price action to predict the probability of Hesai Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hesai Group's price. Additionally, you may evaluate how the addition of Hesai Group to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Fundamental Analysis View fundamental data based on most recent published financial statements |