Hertz Global Hldgs Stock Price History

HTZWW Stock  USD 1.94  0.14  6.73%   
If you're considering investing in Hertz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hertz Global stands at 1.94, as last reported on the 20th of March, with the highest price reaching 2.06 and the lowest price hitting 1.89 during the day. At this stage we consider Hertz Stock to be very risky. Hertz Global Hldgs holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Hertz Global Hldgs, which you can use to evaluate the volatility of the firm. Please check out Hertz Global's Risk Adjusted Performance of (0.04), standard deviation of 4.29, and Market Risk Adjusted Performance of (0.11) to validate if the risk estimate we provide is consistent with the expected return of 0.0322%.
  
At this time, Hertz Global's Other Stockholder Equity is fairly stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is likely to drop slightly above 208.4 M in 2025. . Price To Free Cash Flows Ratio is likely to climb to 0.53 in 2025, whereas Price To Sales Ratio is likely to drop 0.12 in 2025. Hertz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTZWW

Estimated Market Risk

 4.32
  actual daily
38
62% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hertz Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hertz Global by adding Hertz Global to a well-diversified portfolio.
Book Value
0.499
Shares Float
120.3 M
Shares Short Prior Month
1.3 M
Earnings Share
1.193
Shares Short
1.3 M

Hertz Global Stock Price History Chart

There are several ways to analyze Hertz Stock price data. The simplest method is using a basic Hertz candlestick price chart, which shows Hertz Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20252.53
Lowest PriceMarch 20, 20251.94

Hertz Global March 20, 2025 Stock Price Synopsis

Various analyses of Hertz Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hertz Stock. It can be used to describe the percentage change in the price of Hertz Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hertz Stock.
Hertz Global Price Daily Balance Of Power(0.82)
Hertz Global Price Rate Of Daily Change 0.93 
Hertz Global Accumulation Distribution 54,808 
Hertz Global Price Action Indicator(0.11)

Hertz Global March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hertz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hertz Global intraday prices and daily technical indicators to check the level of noise trading in Hertz Stock and then apply it to test your longer-term investment strategies against Hertz.

Hertz Stock Price History Data

The price series of Hertz Global for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.61 with a coefficient of variation of 6.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.27. The median price for the last 90 days is 2.3.
OpenHighLowCloseVolume
03/20/2025 2.01  2.06  1.89  1.94  664,147 
03/19/2025 1.97  2.11  1.97  2.08  92,162 
03/18/2025 2.06  2.10  1.96  2.00  161,674 
03/17/2025 2.10  2.21  2.10  2.16  23,375 
03/14/2025 1.92  2.18  1.92  2.18  249,293 
03/13/2025 2.06  2.16  1.92  1.96  230,802 
03/12/2025 2.15  2.15  2.05  2.13  97,663 
03/11/2025 2.19  2.22  2.05  2.09  515,401 
03/10/2025 2.25  2.32  2.24  2.27  158,792 
03/07/2025 2.21  2.31  2.19  2.30  115,051 
03/06/2025 2.34  2.35  2.20  2.28  221,008 
03/05/2025 2.30  2.36  2.21  2.33  183,284 
03/04/2025 2.28  2.38  2.17  2.35  318,384 
03/03/2025 2.34  2.35  2.23  2.27  128,222 
02/28/2025 2.30  2.39  2.24  2.32  242,828 
02/27/2025 2.27  2.36  2.24  2.34  333,870 
02/26/2025 2.31  2.45  2.22  2.31  134,355 
02/25/2025 2.30  2.35  2.24  2.33  87,546 
02/24/2025 2.26  2.37  2.24  2.27  303,452 
02/21/2025 2.43  2.45  2.24  2.31  40,770 
02/20/2025 2.49  2.52  2.45  2.45  191,357 
02/19/2025 2.40  2.49  2.35  2.47  471,679 
02/18/2025 2.21  2.48  2.21  2.44  729,758 
02/14/2025 2.16  2.29  2.14  2.25  312,080 
02/13/2025 2.30  2.35  2.12  2.17  409,015 
02/12/2025 2.43  2.45  2.38  2.43  135,609 
02/11/2025 2.45  2.60  2.44  2.53  329,076 
02/10/2025 2.43  2.52  2.42  2.49  254,457 
02/07/2025 2.44  2.48  2.40  2.45  223,144 
02/06/2025 2.39  2.49  2.39  2.48  102,343 
02/05/2025 2.44  2.46  2.37  2.40  52,646 
02/04/2025 2.28  2.44  2.27  2.44  90,514 
02/03/2025 2.23  2.38  2.18  2.32  106,777 
01/31/2025 2.35  2.44  2.30  2.36  107,509 
01/30/2025 2.36  2.44  2.35  2.37  64,156 
01/29/2025 2.37  2.41  2.34  2.36  45,728 
01/28/2025 2.37  2.45  2.33  2.40  61,421 
01/27/2025 2.28  2.43  2.28  2.38  90,123 
01/24/2025 2.31  2.39  2.30  2.36  50,940 
01/23/2025 2.25  2.36  2.17  2.36  103,934 
01/22/2025 2.24  2.33  2.24  2.30  34,367 
01/21/2025 2.25  2.35  2.25  2.26  106,096 
01/17/2025 2.30  2.45  2.29  2.34  44,686 
01/16/2025 2.28  2.40  2.23  2.34  93,619 
01/15/2025 2.15  2.32  2.15  2.30  226,127 
01/14/2025 2.05  2.15  2.03  2.05  309,944 
01/13/2025 2.06  2.12  2.01  2.04  463,789 
01/10/2025 2.12  2.16  2.06  2.13  143,585 
01/08/2025 2.25  2.37  2.12  2.27  35,563 
01/07/2025 2.25  2.33  2.22  2.30  60,085 
01/06/2025 2.19  2.37  2.19  2.26  74,559 
01/03/2025 2.10  2.26  2.09  2.19  56,882 
01/02/2025 2.09  2.19  2.08  2.10  130,881 
12/31/2024 2.03  2.24  2.01  2.15  362,669 
12/30/2024 2.02  2.06  1.95  2.03  702,426 
12/27/2024 2.09  2.15  2.02  2.15  513,555 
12/26/2024 1.98  2.15  1.96  2.15  646,229 
12/24/2024 1.95  2.05  1.93  2.01  140,105 
12/23/2024 1.83  2.05  1.83  2.02  176,972 
12/20/2024 1.93  2.10  1.91  2.01  152,040 
12/19/2024 1.97  2.05  1.91  1.97  542,370 

About Hertz Global Stock history

Hertz Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hertz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hertz Global Hldgs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hertz Global stock prices may prove useful in developing a viable investing in Hertz Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding306 M208.4 M

Hertz Global Stock Technical Analysis

Hertz Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hertz Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hertz Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Hertz Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hertz Global's price direction in advance. Along with the technical and fundamental analysis of Hertz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hertz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hertz Stock Analysis

When running Hertz Global's price analysis, check to measure Hertz Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hertz Global is operating at the current time. Most of Hertz Global's value examination focuses on studying past and present price action to predict the probability of Hertz Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hertz Global's price. Additionally, you may evaluate how the addition of Hertz Global to your portfolios can decrease your overall portfolio volatility.