Heritage Financial Stock Price History
| HFWA Stock | USD 23.91 0.24 1.01% |
Below is the normalized historical share price chart for Heritage Financial extending back to January 09, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heritage Financial stands at 23.91, as last reported on the 20th of March, with the highest price reaching 23.93 and the lowest price hitting 23.38 during the day.
If you're considering investing in Heritage Stock, it is important to understand the factors that can impact its price. Heritage Financial holds Efficiency (Sharpe) Ratio of -0.0149, which attests that the entity had a -0.0149 % return per unit of risk over the last 3 months. Heritage Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heritage Financial's Standard Deviation of 1.7, market risk adjusted performance of (0.16), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
At present, Heritage Financial's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 906.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 20.8 M. . At present, Heritage Financial's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 25.67, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.72). Heritage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of May 1998 | 200 Day MA 22.6452 | 50 Day MA 24.4608 | Beta 0.529 |
Heritage |
Sharpe Ratio = -0.0149
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HFWA |
Estimated Market Risk
| 1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Heritage Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heritage Financial by adding Heritage Financial to a well-diversified portfolio.
Price Book 0.9294 | Price Sales 3.8211 | Shares Float 33.4 M | Dividend Share 0.92 | Wall Street Target Price 29.6 |
Heritage Financial Stock Price History Chart
There are several ways to analyze Heritage Stock price data. The simplest method is using a basic Heritage candlestick price chart, which shows Heritage Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 25.77 |
| Lowest Price | January 10, 2025 | 22.86 |
Heritage Financial March 20, 2025 Stock Price Synopsis
Various analyses of Heritage Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heritage Stock. It can be used to describe the percentage change in the price of Heritage Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heritage Stock.| Heritage Financial Price Rate Of Daily Change | 1.01 | |
| Heritage Financial Price Action Indicator | 0.38 | |
| Heritage Financial Price Daily Balance Of Power | 0.44 |
Heritage Financial March 20, 2025 Stock Price Analysis
Heritage Stock Price History Data
The price series of Heritage Financial for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.37 with a coefficient of variation of 3.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.41. The median price for the last 90 days is 24.27. The company completed 21:20 stock split on 28th of September 2005. Heritage Financial completed dividends distribution on 2025-02-06.| Open | High | Low | Close | Volume | ||
03/20/2025 | 23.67 | 23.93 | 23.38 | 23.91 | ||
| 03/19/2025 | 23.51 | 23.93 | 23.38 | 23.67 | 295,463 | |
| 03/18/2025 | 23.73 | 23.93 | 23.48 | 23.61 | 367,149 | |
| 03/17/2025 | 23.01 | 24.16 | 23.01 | 23.80 | 402,984 | |
| 03/14/2025 | 23.41 | 23.99 | 23.37 | 23.77 | 266,655 | |
| 03/13/2025 | 23.23 | 23.76 | 23.03 | 23.24 | 305,068 | |
| 03/12/2025 | 23.51 | 23.58 | 22.99 | 23.20 | 315,604 | |
| 03/11/2025 | 23.74 | 24.00 | 23.19 | 23.41 | 425,277 | |
| 03/10/2025 | 23.60 | 23.95 | 23.44 | 23.66 | 568,252 | |
| 03/07/2025 | 24.04 | 24.37 | 23.46 | 23.91 | 303,421 | |
| 03/06/2025 | 23.89 | 24.00 | 23.50 | 24.00 | 211,017 | |
| 03/05/2025 | 24.33 | 24.54 | 23.67 | 24.09 | 288,545 | |
| 03/04/2025 | 24.70 | 24.90 | 24.18 | 24.36 | 428,087 | |
| 03/03/2025 | 25.27 | 25.49 | 24.98 | 25.19 | 226,084 | |
| 02/28/2025 | 24.95 | 25.29 | 24.55 | 25.27 | 255,637 | |
| 02/27/2025 | 24.08 | 24.92 | 23.98 | 24.91 | 274,281 | |
| 02/26/2025 | 24.24 | 24.48 | 24.07 | 24.48 | 232,684 | |
| 02/25/2025 | 24.28 | 24.52 | 24.12 | 24.29 | 213,270 | |
| 02/24/2025 | 24.34 | 24.34 | 24.03 | 24.15 | 299,968 | |
| 02/21/2025 | 24.39 | 24.64 | 23.81 | 24.15 | 332,425 | |
| 02/20/2025 | 24.24 | 24.47 | 23.79 | 24.23 | 142,400 | |
| 02/19/2025 | 24.25 | 24.56 | 24.11 | 24.35 | 187,019 | |
| 02/18/2025 | 24.07 | 24.62 | 24.07 | 24.46 | 167,061 | |
| 02/14/2025 | 24.63 | 24.78 | 24.14 | 24.25 | 98,037 | |
| 02/13/2025 | 24.37 | 24.64 | 24.10 | 24.47 | 168,150 | |
| 02/12/2025 | 24.66 | 24.78 | 24.26 | 24.26 | 173,688 | |
| 02/11/2025 | 24.58 | 25.13 | 24.54 | 25.08 | 143,824 | |
| 02/10/2025 | 24.97 | 24.97 | 24.71 | 24.76 | 169,756 | |
| 02/07/2025 | 25.66 | 25.66 | 24.84 | 24.90 | 380,993 | |
| 02/06/2025 | 25.47 | 25.81 | 25.24 | 25.77 | 200,452 | |
| 02/05/2025 | 25.02 | 25.65 | 25.02 | 25.43 | 159,910 | |
| 02/04/2025 | 24.78 | 25.48 | 24.60 | 25.46 | 134,108 | |
| 02/03/2025 | 24.81 | 25.28 | 24.46 | 24.88 | 190,690 | |
| 01/31/2025 | 25.25 | 25.53 | 25.08 | 25.46 | 303,425 | |
| 01/30/2025 | 25.43 | 25.81 | 25.23 | 25.32 | 272,883 | |
| 01/29/2025 | 25.01 | 25.38 | 24.92 | 25.24 | 192,467 | |
| 01/28/2025 | 25.12 | 25.33 | 24.92 | 25.01 | 188,943 | |
| 01/27/2025 | 24.67 | 25.42 | 24.42 | 25.31 | 331,596 | |
| 01/24/2025 | 24.71 | 24.89 | 24.15 | 24.42 | 238,293 | |
| 01/23/2025 | 24.47 | 24.74 | 23.74 | 24.62 | 275,505 | |
| 01/22/2025 | 24.25 | 24.45 | 23.98 | 24.37 | 222,722 | |
| 01/21/2025 | 24.44 | 24.96 | 24.42 | 24.48 | 118,041 | |
| 01/17/2025 | 24.27 | 24.39 | 24.01 | 24.32 | 139,550 | |
| 01/16/2025 | 24.26 | 24.37 | 23.92 | 24.08 | 125,767 | |
| 01/15/2025 | 24.96 | 24.96 | 24.10 | 24.38 | 114,049 | |
| 01/14/2025 | 23.26 | 24.16 | 23.26 | 24.14 | 165,545 | |
| 01/13/2025 | 22.61 | 23.10 | 22.57 | 23.04 | 163,708 | |
| 01/10/2025 | 23.08 | 23.09 | 22.48 | 22.86 | 149,212 | |
| 01/08/2025 | 23.43 | 23.73 | 23.26 | 23.56 | 100,849 | |
| 01/07/2025 | 23.98 | 24.23 | 23.33 | 23.63 | 164,198 | |
| 01/06/2025 | 23.96 | 24.47 | 23.74 | 23.97 | 165,004 | |
| 01/03/2025 | 23.96 | 24.08 | 23.36 | 23.95 | 122,689 | |
| 01/02/2025 | 24.46 | 24.54 | 23.63 | 23.83 | 201,584 | |
| 12/31/2024 | 24.26 | 24.40 | 24.14 | 24.27 | 176,790 | |
| 12/30/2024 | 23.98 | 24.23 | 23.80 | 24.09 | 134,480 | |
| 12/27/2024 | 24.01 | 24.35 | 23.86 | 24.08 | 172,662 | |
| 12/26/2024 | 24.04 | 24.24 | 23.92 | 24.20 | 186,526 | |
| 12/24/2024 | 23.96 | 24.43 | 23.60 | 24.22 | 56,944 | |
| 12/23/2024 | 24.03 | 24.32 | 23.84 | 23.99 | 155,750 | |
| 12/20/2024 | 23.36 | 24.52 | 23.36 | 24.14 | 858,963 | |
| 12/19/2024 | 24.34 | 24.53 | 23.45 | 23.50 | 248,256 |
About Heritage Financial Stock history
Heritage Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heritage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heritage Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heritage Financial stock prices may prove useful in developing a viable investing in Heritage Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.9 M | 20.8 M | |
| Net Income Applicable To Common Shares | 94.2 M | 98.9 M |
Heritage Financial Stock Technical Analysis
Heritage Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Heritage Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heritage Financial's price direction in advance. Along with the technical and fundamental analysis of Heritage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heritage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | 0.0043 | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Heritage Stock analysis
When running Heritage Financial's price analysis, check to measure Heritage Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heritage Financial is operating at the current time. Most of Heritage Financial's value examination focuses on studying past and present price action to predict the probability of Heritage Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heritage Financial's price. Additionally, you may evaluate how the addition of Heritage Financial to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |