Henry Schein Stock Price History
| HSIC Stock | USD 77.66 0.38 0.49% |
Below is the normalized historical share price chart for Henry Schein extending back to November 03, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Henry Schein stands at 77.66, as last reported on the 28th of November, with the highest price reaching 77.66 and the lowest price hitting 77.28 during the day.
If you're considering investing in Henry Stock, it is important to understand the factors that can impact its price. At this point, Henry Schein is very steady. Henry Schein holds Efficiency (Sharpe) Ratio of 0.0954, which attests that the entity had a 0.0954% return per unit of risk over the last 3 months. We have found thirty technical indicators for Henry Schein, which you can use to evaluate the volatility of the firm. Please check out Henry Schein's Market Risk Adjusted Performance of 0.3236, downside deviation of 1.54, and Risk Adjusted Performance of 0.0691 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Henry Schein's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 1 M, whereas Total Stockholder Equity is forecasted to decline to about 2 B. . At present, Henry Schein's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 1.53, whereas Price Book Value Ratio is forecasted to decline to 3.45. Henry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of November 1995 | 200 Day MA 70.9731 | 50 Day MA 71.0276 | Beta 0.867 |
Henry |
Sharpe Ratio = 0.0954
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HSIC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Henry Schein is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henry Schein by adding it to a well-diversified portfolio.
Price Book 2.7506 | Enterprise Value Ebitda 15.3391 | Price Sales 0.7709 | Shares Float 123 M | Wall Street Target Price 74.8182 |
Henry Schein Stock Price History Chart
There are several ways to analyze Henry Stock price data. The simplest method is using a basic Henry candlestick price chart, which shows Henry Schein price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 77.66 |
| Lowest Price | November 14, 2024 | 66.54 |
Henry Schein November 28, 2024 Stock Price Synopsis
Various analyses of Henry Schein's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henry Stock. It can be used to describe the percentage change in the price of Henry Schein from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henry Stock.| Henry Schein Price Rate Of Daily Change | 1.00 | |
| Henry Schein Price Action Indicator | 0.38 | |
| Henry Schein Price Daily Balance Of Power | 1.00 |
Henry Schein November 28, 2024 Stock Price Analysis
Henry Stock Price History Data
The price series of Henry Schein for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.74 with a coefficient of variation of 2.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 70.82. The median price for the last 90 days is 70.56. The company completed 1275:1000 stock split on 8th of February 2019.| Open | High | Low | Close | Volume | ||
11/28/2024 | 77.28 | 77.66 | 77.28 | 77.66 | ||
| 11/27/2024 | 77.64 | 78.97 | 76.86 | 77.66 | 832,776 | |
| 11/26/2024 | 76.55 | 77.37 | 75.26 | 77.28 | 2,207,686 | |
| 11/25/2024 | 75.99 | 77.60 | 75.99 | 76.84 | 2,611,430 | |
| 11/22/2024 | 74.00 | 75.19 | 73.25 | 75.08 | 3,384,464 | |
| 11/21/2024 | 73.60 | 73.97 | 71.98 | 73.77 | 1,568,442 | |
| 11/20/2024 | 74.93 | 75.49 | 72.79 | 73.73 | 3,170,764 | |
| 11/19/2024 | 73.69 | 76.84 | 73.25 | 74.84 | 3,299,056 | |
| 11/18/2024 | 68.88 | 75.80 | 68.72 | 73.89 | 3,564,777 | |
| 11/15/2024 | 66.54 | 68.80 | 66.17 | 68.76 | 2,510,286 | |
| 11/14/2024 | 67.69 | 67.78 | 66.50 | 66.54 | 1,480,004 | |
| 11/13/2024 | 67.15 | 67.86 | 66.76 | 67.74 | 947,823 | |
| 11/12/2024 | 67.84 | 68.53 | 67.33 | 67.46 | 943,788 | |
| 11/11/2024 | 68.31 | 69.05 | 67.99 | 68.29 | 1,093,001 | |
| 11/08/2024 | 69.20 | 69.38 | 67.91 | 68.00 | 871,840 | |
| 11/07/2024 | 70.84 | 70.84 | 67.99 | 69.43 | 1,949,105 | |
| 11/06/2024 | 71.00 | 71.35 | 69.42 | 70.01 | 3,118,121 | |
| 11/05/2024 | 70.96 | 71.00 | 67.46 | 68.99 | 3,563,494 | |
| 11/04/2024 | 71.00 | 72.48 | 70.45 | 72.33 | 2,236,603 | |
| 11/01/2024 | 70.05 | 71.42 | 70.05 | 70.37 | 1,742,354 | |
| 10/31/2024 | 70.74 | 71.15 | 70.15 | 70.23 | 1,141,681 | |
| 10/30/2024 | 70.15 | 71.08 | 70.14 | 70.64 | 1,797,247 | |
| 10/29/2024 | 70.60 | 71.58 | 70.07 | 70.38 | 1,540,925 | |
| 10/28/2024 | 70.30 | 71.28 | 70.30 | 71.11 | 757,408 | |
| 10/25/2024 | 70.99 | 71.20 | 69.65 | 70.00 | 742,601 | |
| 10/24/2024 | 70.91 | 71.44 | 70.31 | 70.88 | 2,199,389 | |
| 10/23/2024 | 70.98 | 71.23 | 69.63 | 70.22 | 1,859,137 | |
| 10/22/2024 | 71.40 | 71.60 | 70.26 | 71.19 | 578,544 | |
| 10/21/2024 | 72.19 | 72.53 | 71.37 | 71.59 | 735,470 | |
| 10/18/2024 | 71.56 | 72.51 | 70.81 | 72.39 | 688,164 | |
| 10/17/2024 | 71.63 | 72.21 | 71.11 | 71.67 | 721,820 | |
| 10/16/2024 | 71.25 | 72.45 | 70.73 | 71.75 | 964,681 | |
| 10/15/2024 | 70.87 | 72.13 | 70.16 | 71.10 | 1,631,639 | |
| 10/14/2024 | 70.79 | 71.11 | 70.01 | 71.01 | 960,225 | |
| 10/11/2024 | 70.26 | 71.01 | 70.13 | 70.53 | 2,704,159 | |
| 10/10/2024 | 70.38 | 70.51 | 69.70 | 70.04 | 684,231 | |
| 10/09/2024 | 70.23 | 71.13 | 70.03 | 70.51 | 666,744 | |
| 10/08/2024 | 69.34 | 70.25 | 68.86 | 69.99 | 581,289 | |
| 10/07/2024 | 70.19 | 70.69 | 69.20 | 69.30 | 918,935 | |
| 10/04/2024 | 71.45 | 71.45 | 70.17 | 70.56 | 692,279 | |
| 10/03/2024 | 70.88 | 71.44 | 69.70 | 70.54 | 1,172,836 | |
| 10/02/2024 | 71.46 | 71.83 | 70.82 | 71.21 | 1,484,211 | |
| 10/01/2024 | 72.39 | 72.82 | 70.98 | 71.94 | 987,515 | |
| 09/30/2024 | 73.34 | 73.58 | 72.45 | 72.90 | 1,380,003 | |
| 09/27/2024 | 71.42 | 73.62 | 71.21 | 73.22 | 2,482,453 | |
| 09/26/2024 | 70.15 | 71.29 | 70.15 | 70.86 | 2,460,934 | |
| 09/25/2024 | 70.88 | 70.88 | 69.15 | 69.83 | 1,304,986 | |
| 09/24/2024 | 71.84 | 72.22 | 70.51 | 70.70 | 761,837 | |
| 09/23/2024 | 71.44 | 72.54 | 71.27 | 71.63 | 2,979,247 | |
| 09/20/2024 | 72.31 | 72.38 | 71.14 | 71.15 | 2,822,343 | |
| 09/19/2024 | 73.25 | 73.66 | 72.35 | 72.54 | 1,887,463 | |
| 09/18/2024 | 71.01 | 72.65 | 70.57 | 72.46 | 1,579,162 | |
| 09/17/2024 | 70.39 | 71.89 | 70.02 | 71.24 | 1,742,368 | |
| 09/16/2024 | 70.88 | 71.41 | 68.89 | 69.87 | 1,460,391 | |
| 09/13/2024 | 68.57 | 71.31 | 68.46 | 70.38 | 1,339,611 | |
| 09/12/2024 | 67.28 | 68.21 | 66.83 | 68.17 | 1,277,858 | |
| 09/11/2024 | 67.35 | 67.35 | 65.32 | 67.05 | 3,377,713 | |
| 09/10/2024 | 68.51 | 69.02 | 67.00 | 67.55 | 3,823,195 | |
| 09/09/2024 | 68.98 | 69.58 | 67.72 | 68.89 | 1,586,907 | |
| 09/06/2024 | 70.18 | 70.50 | 68.80 | 68.81 | 2,174,978 | |
| 09/05/2024 | 69.69 | 70.23 | 68.62 | 69.86 | 1,249,173 |
About Henry Schein Stock history
Henry Schein investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henry Schein will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henry Schein stock prices may prove useful in developing a viable investing in Henry Schein
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 131.7 M | 200.7 M | |
| Net Income Applicable To Common Shares | 618.7 M | 375.2 M |
Henry Schein Quarterly Net Working Capital |
|
Henry Schein Stock Technical Analysis
Henry Schein technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Henry Schein Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Henry Schein's price direction in advance. Along with the technical and fundamental analysis of Henry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0691 | |||
| Jensen Alpha | 0.0836 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.0099 | |||
| Treynor Ratio | 0.3136 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Henry Stock analysis
When running Henry Schein's price analysis, check to measure Henry Schein's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henry Schein is operating at the current time. Most of Henry Schein's value examination focuses on studying past and present price action to predict the probability of Henry Schein's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henry Schein's price. Additionally, you may evaluate how the addition of Henry Schein to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |