Hennessy Capital Investment Stock Price History

HVIIU Stock   10.05  0.01  0.1%   
If you're considering investing in Hennessy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hennessy Capital stands at 10.05, as last reported on the 24th of March, with the highest price reaching 10.05 and the lowest price hitting 10.05 during the day. Currently, Hennessy Capital Investment is very steady. Hennessy Capital Inv holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Hennessy Capital Inv, which you can use to evaluate the volatility of the firm. Please check out Hennessy Capital's Coefficient Of Variation of 975.94, risk adjusted performance of 0.0193, and Market Risk Adjusted Performance of 0.1664 to validate if the risk estimate we provide is consistent with the expected return of 0.0109%.
  
Hennessy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HVIIU
Based on monthly moving average Hennessy Capital is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hennessy Capital by adding it to a well-diversified portfolio.

Hennessy Capital Stock Price History Chart

There are several ways to analyze Hennessy Stock price data. The simplest method is using a basic Hennessy candlestick price chart, which shows Hennessy Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202510.08
Lowest PriceJanuary 17, 20259.98

Hennessy Capital March 24, 2025 Stock Price Synopsis

Various analyses of Hennessy Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hennessy Stock. It can be used to describe the percentage change in the price of Hennessy Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hennessy Stock.
Hennessy Capital Price Rate Of Daily Change 1.00 

Hennessy Capital March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hennessy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hennessy Capital intraday prices and daily technical indicators to check the level of noise trading in Hennessy Stock and then apply it to test your longer-term investment strategies against Hennessy.

Hennessy Stock Price History Data

The price series of Hennessy Capital for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.1 with a coefficient of variation of 0.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.04. The median price for the last 90 days is 10.05.
OpenHighLowCloseVolume
03/24/2025
 10.05  10.05  10.05  10.05 
03/21/2025 10.05  10.05  10.05  10.05  1.00 
03/20/2025 10.05  10.05  10.05  10.05  1.00 
03/19/2025 10.05  10.05  10.05  10.05  1.00 
03/18/2025 10.05  10.05  10.05  10.05  1.00 
03/17/2025 10.05  10.05  10.05  10.05  26.00 
03/14/2025 10.05  10.05  10.05  10.05  250.00 
03/13/2025 10.06  10.06  10.06  10.06  1.00 
03/12/2025 10.06  10.06  10.06  10.06  403.00 
03/11/2025 10.05  10.06  10.05  10.05  842.00 
03/10/2025 10.05  10.05  10.05  10.05  1.00 
03/07/2025 10.06  10.06  10.05  10.05  738.00 
03/06/2025 10.06  10.06  10.04  10.06  2,682 
03/05/2025 10.06  10.06  10.06  10.06  1.00 
03/04/2025 10.06  10.06  10.04  10.06  1,300 
03/03/2025 10.05  10.05  10.05  10.05  965.00 
02/28/2025 10.05  10.08  10.05  10.08  9,224 
02/27/2025 10.05  10.05  10.05  10.05  220.00 
02/26/2025 10.06  10.06  10.06  10.06  187.00 
02/25/2025 10.05  10.06  10.04  10.05  9,243 
02/24/2025 10.05  10.06  10.05  10.06  6,286 
02/21/2025 10.05  10.05  10.04  10.05  3,542 
02/20/2025 10.04  10.04  10.04  10.04  104.00 
02/19/2025 10.04  10.04  10.04  10.04  100.00 
02/18/2025 10.04  10.04  10.04  10.04  100.00 
02/14/2025 10.05  10.05  10.05  10.05  1.00 
02/13/2025 10.05  10.05  10.04  10.05  1,235 
02/12/2025 10.04  10.05  10.04  10.05  835.00 
02/11/2025 10.05  10.05  10.05  10.05  787.00 
02/10/2025 10.05  10.05  10.04  10.05  3,308 
02/07/2025 10.03  10.05  10.03  10.04  387.00 
02/06/2025 10.03  10.05  10.03  10.05  1,183 
02/05/2025 10.06  10.06  10.04  10.04  2,433 
02/04/2025 10.04  10.05  10.04  10.04  15,588 
02/03/2025 10.04  10.05  10.03  10.05  14,004 
01/31/2025 10.05  10.05  10.02  10.03  52,618 
01/30/2025 10.02  10.03  10.02  10.03  286,746 
01/29/2025 10.02  10.02  10.01  10.01  111,458 
01/28/2025 10.00  10.02  10.00  10.02  200.00 
01/27/2025 10.00  10.02  9.99  10.02  1,216 
01/24/2025 9.99  10.03  9.99  10.03  437.00 
01/23/2025 10.00  10.01  9.99  10.01  202,765 
01/22/2025 9.98  10.00  9.98  10.00  293,783 
01/21/2025 9.99  10.00  9.98  9.99  157,931 
01/17/2025 9.98  10.00  9.97  9.98  12,388,578 
01/16/2025 10.00  10.00  10.00  10.00  1.00 

About Hennessy Capital Stock history

Hennessy Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hennessy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hennessy Capital Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hennessy Capital stock prices may prove useful in developing a viable investing in Hennessy Capital

Hennessy Capital Stock Technical Analysis

Hennessy Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hennessy Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hennessy Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Hennessy Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hennessy Capital's price direction in advance. Along with the technical and fundamental analysis of Hennessy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hennessy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hennessy Stock Analysis

When running Hennessy Capital's price analysis, check to measure Hennessy Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hennessy Capital is operating at the current time. Most of Hennessy Capital's value examination focuses on studying past and present price action to predict the probability of Hennessy Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hennessy Capital's price. Additionally, you may evaluate how the addition of Hennessy Capital to your portfolios can decrease your overall portfolio volatility.