Helius Medical Technologies Stock Price History
HSDT Stock | USD 0.40 0.03 6.98% |
If you're considering investing in Helius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Helius Medical stands at 0.40, as last reported on the 24th of March, with the highest price reaching 0.45 and the lowest price hitting 0.39 during the day. Helius Medical Techn holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Helius Medical Techn exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Helius Medical's Standard Deviation of 9.0, market risk adjusted performance of 14.84, and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
Helius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Helius |
Sharpe Ratio = -0.1274
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HSDT |
Estimated Market Risk
9.0 actual daily | 80 80% of assets are less volatile |
Expected Return
-1.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Helius Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helius Medical by adding Helius Medical to a well-diversified portfolio.
Helius Medical Stock Price History Chart
There are several ways to analyze Helius Stock price data. The simplest method is using a basic Helius candlestick price chart, which shows Helius Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 1.03 |
Lowest Price | March 17, 2025 | 0.4 |
Helius Medical March 24, 2025 Stock Price Synopsis
Various analyses of Helius Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helius Stock. It can be used to describe the percentage change in the price of Helius Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helius Stock.Helius Medical Price Daily Balance Of Power | (0.50) | |
Helius Medical Price Rate Of Daily Change | 0.93 | |
Helius Medical Price Action Indicator | (0.03) | |
Helius Medical Accumulation Distribution | 5,994 |
Helius Medical March 24, 2025 Stock Price Analysis
Helius Stock Price History Data
The price series of Helius Medical for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.63 with a coefficient of variation of 25.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.59. The median price for the last 90 days is 0.57. The company completed 1:50 stock split on 17th of August 2023. Helius Medical Techn completed dividends distribution on 2021-01-04.Open | High | Low | Close | Volume | ||
03/24/2025 | 0.45 | 0.45 | 0.39 | 0.40 | 44,958 | |
03/21/2025 | 0.40 | 0.43 | 0.39 | 0.43 | 34,379 | |
03/20/2025 | 0.40 | 0.43 | 0.39 | 0.42 | 17,721 | |
03/19/2025 | 0.40 | 0.42 | 0.39 | 0.40 | 38,152 | |
03/18/2025 | 0.42 | 0.43 | 0.40 | 0.40 | 21,497 | |
03/17/2025 | 0.41 | 0.42 | 0.40 | 0.40 | 43,456 | |
03/14/2025 | 0.41 | 0.41 | 0.39 | 0.41 | 75,721 | |
03/13/2025 | 0.42 | 0.43 | 0.40 | 0.41 | 225,029 | |
03/12/2025 | 0.43 | 0.44 | 0.41 | 0.43 | 47,946 | |
03/11/2025 | 0.43 | 0.47 | 0.41 | 0.42 | 124,429 | |
03/10/2025 | 0.44 | 0.44 | 0.41 | 0.43 | 78,368 | |
03/07/2025 | 0.46 | 0.48 | 0.44 | 0.45 | 79,426 | |
03/06/2025 | 0.48 | 0.49 | 0.44 | 0.47 | 65,172 | |
03/05/2025 | 0.49 | 0.50 | 0.45 | 0.47 | 240,113 | |
03/04/2025 | 0.41 | 0.53 | 0.40 | 0.51 | 1,321,161 | |
03/03/2025 | 0.47 | 0.49 | 0.44 | 0.44 | 60,685 | |
02/28/2025 | 0.48 | 0.50 | 0.45 | 0.47 | 47,050 | |
02/27/2025 | 0.51 | 0.51 | 0.48 | 0.48 | 105,971 | |
02/26/2025 | 0.50 | 0.53 | 0.50 | 0.50 | 54,631 | |
02/25/2025 | 0.52 | 0.55 | 0.50 | 0.51 | 170,322 | |
02/24/2025 | 0.52 | 0.54 | 0.52 | 0.53 | 98,951 | |
02/21/2025 | 0.52 | 0.58 | 0.52 | 0.54 | 165,698 | |
02/20/2025 | 0.57 | 0.57 | 0.50 | 0.54 | 121,351 | |
02/19/2025 | 0.55 | 0.60 | 0.54 | 0.56 | 295,776 | |
02/18/2025 | 0.55 | 0.58 | 0.53 | 0.55 | 242,089 | |
02/14/2025 | 0.52 | 0.56 | 0.51 | 0.55 | 250,301 | |
02/13/2025 | 0.54 | 0.54 | 0.50 | 0.51 | 210,512 | |
02/12/2025 | 0.54 | 0.57 | 0.54 | 0.54 | 80,716 | |
02/11/2025 | 0.59 | 0.60 | 0.54 | 0.57 | 75,124 | |
02/10/2025 | 0.57 | 0.60 | 0.54 | 0.58 | 180,652 | |
02/07/2025 | 0.66 | 0.67 | 0.52 | 0.54 | 333,294 | |
02/06/2025 | 0.64 | 0.66 | 0.58 | 0.59 | 104,247 | |
02/05/2025 | 0.67 | 0.69 | 0.61 | 0.64 | 122,486 | |
02/04/2025 | 0.69 | 0.70 | 0.67 | 0.68 | 115,472 | |
02/03/2025 | 0.71 | 0.75 | 0.66 | 0.71 | 221,279 | |
01/31/2025 | 0.66 | 0.79 | 0.66 | 0.75 | 649,752 | |
01/30/2025 | 0.60 | 0.67 | 0.57 | 0.64 | 255,826 | |
01/29/2025 | 0.59 | 0.59 | 0.54 | 0.57 | 187,100 | |
01/28/2025 | 0.61 | 0.62 | 0.59 | 0.59 | 209,459 | |
01/27/2025 | 0.70 | 0.70 | 0.60 | 0.62 | 316,997 | |
01/24/2025 | 0.74 | 0.78 | 0.68 | 0.69 | 672,706 | |
01/23/2025 | 0.77 | 0.82 | 0.70 | 0.78 | 994,731 | |
01/22/2025 | 0.85 | 0.88 | 0.77 | 0.82 | 5,855,861 | |
01/21/2025 | 1.24 | 1.60 | 0.88 | 1.03 | 108,703,297 | |
01/17/2025 | 0.81 | 0.81 | 0.74 | 0.75 | 421,073 | |
01/16/2025 | 0.77 | 0.86 | 0.76 | 0.80 | 1,198,730 | |
01/15/2025 | 0.87 | 0.90 | 0.70 | 0.85 | 24,628,230 | |
01/14/2025 | 0.68 | 0.74 | 0.67 | 0.69 | 5,224,406 | |
01/13/2025 | 0.64 | 0.75 | 0.61 | 0.68 | 919,290 | |
01/10/2025 | 0.67 | 0.68 | 0.63 | 0.65 | 182,985 | |
01/08/2025 | 0.72 | 0.73 | 0.62 | 0.67 | 106,145 | |
01/07/2025 | 0.74 | 0.76 | 0.69 | 0.73 | 167,532 | |
01/06/2025 | 0.69 | 0.75 | 0.66 | 0.73 | 193,463 | |
01/03/2025 | 0.71 | 0.73 | 0.65 | 0.69 | 234,125 | |
01/02/2025 | 0.67 | 0.70 | 0.61 | 0.70 | 188,317 | |
12/31/2024 | 0.70 | 0.72 | 0.67 | 0.67 | 157,778 | |
12/30/2024 | 0.73 | 0.74 | 0.65 | 0.72 | 221,634 | |
12/27/2024 | 0.81 | 0.81 | 0.65 | 0.70 | 632,543 | |
12/26/2024 | 0.97 | 1.02 | 0.77 | 0.81 | 825,682 | |
12/24/2024 | 0.91 | 1.09 | 0.91 | 1.02 | 1,077,446 | |
12/23/2024 | 0.69 | 0.97 | 0.69 | 0.96 | 3,801,482 |
About Helius Medical Stock history
Helius Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helius Medical Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helius Medical stock prices may prove useful in developing a viable investing in Helius Medical
Helius Medical Technologies, Inc., a neurotechnology company, focuses on developing, licensing, and acquiring non-invasive technologies for the treatment of symptoms caused by neurological disease or trauma. Its product, Portable Neuromodulation Stimulator , is a non-surgical medical device intended for use as a short term treatment of gait deficit due to symptoms from multiple sclerosis and balance deficit due to mild-to-moderate traumatic brain injury, as well as to be used in conjunction with supervised therapeutic exercise. Helius Medical operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 19 people.
Helius Medical Stock Technical Analysis
Helius Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Helius Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Helius Medical's price direction in advance. Along with the technical and fundamental analysis of Helius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (1.16) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | 14.83 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Helius Stock Analysis
When running Helius Medical's price analysis, check to measure Helius Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Helius Medical is operating at the current time. Most of Helius Medical's value examination focuses on studying past and present price action to predict the probability of Helius Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Helius Medical's price. Additionally, you may evaluate how the addition of Helius Medical to your portfolios can decrease your overall portfolio volatility.