Helius Medical Technologies Stock Price History

HSDT Stock  USD 0.40  0.03  6.98%   
If you're considering investing in Helius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Helius Medical stands at 0.40, as last reported on the 24th of March, with the highest price reaching 0.45 and the lowest price hitting 0.39 during the day. Helius Medical Techn holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Helius Medical Techn exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Helius Medical's Standard Deviation of 9.0, market risk adjusted performance of 14.84, and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
Helius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHSDT

Estimated Market Risk

 9.0
  actual daily
80
80% of assets are less volatile

Expected Return

 -1.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Helius Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helius Medical by adding Helius Medical to a well-diversified portfolio.

Helius Medical Stock Price History Chart

There are several ways to analyze Helius Stock price data. The simplest method is using a basic Helius candlestick price chart, which shows Helius Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20251.03
Lowest PriceMarch 17, 20250.4

Helius Medical March 24, 2025 Stock Price Synopsis

Various analyses of Helius Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helius Stock. It can be used to describe the percentage change in the price of Helius Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helius Stock.
Helius Medical Price Daily Balance Of Power(0.50)
Helius Medical Price Rate Of Daily Change 0.93 
Helius Medical Price Action Indicator(0.03)
Helius Medical Accumulation Distribution 5,994 

Helius Medical March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Helius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Helius Medical intraday prices and daily technical indicators to check the level of noise trading in Helius Stock and then apply it to test your longer-term investment strategies against Helius.

Helius Stock Price History Data

The price series of Helius Medical for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.63 with a coefficient of variation of 25.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.59. The median price for the last 90 days is 0.57. The company completed 1:50 stock split on 17th of August 2023. Helius Medical Techn completed dividends distribution on 2021-01-04.
OpenHighLowCloseVolume
03/24/2025 0.45  0.45  0.39  0.40  44,958 
03/21/2025 0.40  0.43  0.39  0.43  34,379 
03/20/2025 0.40  0.43  0.39  0.42  17,721 
03/19/2025 0.40  0.42  0.39  0.40  38,152 
03/18/2025 0.42  0.43  0.40  0.40  21,497 
03/17/2025 0.41  0.42  0.40  0.40  43,456 
03/14/2025 0.41  0.41  0.39  0.41  75,721 
03/13/2025 0.42  0.43  0.40  0.41  225,029 
03/12/2025 0.43  0.44  0.41  0.43  47,946 
03/11/2025 0.43  0.47  0.41  0.42  124,429 
03/10/2025 0.44  0.44  0.41  0.43  78,368 
03/07/2025 0.46  0.48  0.44  0.45  79,426 
03/06/2025 0.48  0.49  0.44  0.47  65,172 
03/05/2025 0.49  0.50  0.45  0.47  240,113 
03/04/2025 0.41  0.53  0.40  0.51  1,321,161 
03/03/2025 0.47  0.49  0.44  0.44  60,685 
02/28/2025 0.48  0.50  0.45  0.47  47,050 
02/27/2025 0.51  0.51  0.48  0.48  105,971 
02/26/2025 0.50  0.53  0.50  0.50  54,631 
02/25/2025 0.52  0.55  0.50  0.51  170,322 
02/24/2025 0.52  0.54  0.52  0.53  98,951 
02/21/2025 0.52  0.58  0.52  0.54  165,698 
02/20/2025 0.57  0.57  0.50  0.54  121,351 
02/19/2025 0.55  0.60  0.54  0.56  295,776 
02/18/2025 0.55  0.58  0.53  0.55  242,089 
02/14/2025 0.52  0.56  0.51  0.55  250,301 
02/13/2025 0.54  0.54  0.50  0.51  210,512 
02/12/2025 0.54  0.57  0.54  0.54  80,716 
02/11/2025 0.59  0.60  0.54  0.57  75,124 
02/10/2025 0.57  0.60  0.54  0.58  180,652 
02/07/2025 0.66  0.67  0.52  0.54  333,294 
02/06/2025 0.64  0.66  0.58  0.59  104,247 
02/05/2025 0.67  0.69  0.61  0.64  122,486 
02/04/2025 0.69  0.70  0.67  0.68  115,472 
02/03/2025 0.71  0.75  0.66  0.71  221,279 
01/31/2025 0.66  0.79  0.66  0.75  649,752 
01/30/2025 0.60  0.67  0.57  0.64  255,826 
01/29/2025 0.59  0.59  0.54  0.57  187,100 
01/28/2025 0.61  0.62  0.59  0.59  209,459 
01/27/2025 0.70  0.70  0.60  0.62  316,997 
01/24/2025 0.74  0.78  0.68  0.69  672,706 
01/23/2025 0.77  0.82  0.70  0.78  994,731 
01/22/2025 0.85  0.88  0.77  0.82  5,855,861 
01/21/2025 1.24  1.60  0.88  1.03  108,703,297 
01/17/2025 0.81  0.81  0.74  0.75  421,073 
01/16/2025 0.77  0.86  0.76  0.80  1,198,730 
01/15/2025 0.87  0.90  0.70  0.85  24,628,230 
01/14/2025 0.68  0.74  0.67  0.69  5,224,406 
01/13/2025 0.64  0.75  0.61  0.68  919,290 
01/10/2025 0.67  0.68  0.63  0.65  182,985 
01/08/2025 0.72  0.73  0.62  0.67  106,145 
01/07/2025 0.74  0.76  0.69  0.73  167,532 
01/06/2025 0.69  0.75  0.66  0.73  193,463 
01/03/2025 0.71  0.73  0.65  0.69  234,125 
01/02/2025 0.67  0.70  0.61  0.70  188,317 
12/31/2024 0.70  0.72  0.67  0.67  157,778 
12/30/2024 0.73  0.74  0.65  0.72  221,634 
12/27/2024 0.81  0.81  0.65  0.70  632,543 
12/26/2024 0.97  1.02  0.77  0.81  825,682 
12/24/2024 0.91  1.09  0.91  1.02  1,077,446 
12/23/2024 0.69  0.97  0.69  0.96  3,801,482 

About Helius Medical Stock history

Helius Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helius Medical Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helius Medical stock prices may prove useful in developing a viable investing in Helius Medical
Helius Medical Technologies, Inc., a neurotechnology company, focuses on developing, licensing, and acquiring non-invasive technologies for the treatment of symptoms caused by neurological disease or trauma. Its product, Portable Neuromodulation Stimulator , is a non-surgical medical device intended for use as a short term treatment of gait deficit due to symptoms from multiple sclerosis and balance deficit due to mild-to-moderate traumatic brain injury, as well as to be used in conjunction with supervised therapeutic exercise. Helius Medical operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 19 people.

Helius Medical Stock Technical Analysis

Helius Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Helius Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Helius Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Helius Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Helius Medical's price direction in advance. Along with the technical and fundamental analysis of Helius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Helius Stock Analysis

When running Helius Medical's price analysis, check to measure Helius Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Helius Medical is operating at the current time. Most of Helius Medical's value examination focuses on studying past and present price action to predict the probability of Helius Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Helius Medical's price. Additionally, you may evaluate how the addition of Helius Medical to your portfolios can decrease your overall portfolio volatility.