Helios Technologies Stock Price History

HLIO Stock  USD 34.40  0.61  1.74%   
Below is the normalized historical share price chart for Helios Technologies extending back to January 09, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Helios Technologies stands at 34.40, as last reported on the 21st of March, with the highest price reaching 34.40 and the lowest price hitting 34.40 during the day.
IPO Date
9th of January 1997
200 Day MA
45.4718
50 Day MA
41.1792
Beta
0.899
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Helios Stock, it is important to understand the factors that can impact its price. Helios Technologies holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22 % return per unit of risk over the last 3 months. Helios Technologies exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Helios Technologies' Standard Deviation of 2.05, risk adjusted performance of (0.27), and Market Risk Adjusted Performance of (0.54) to validate the risk estimate we provide.
  
At this time, Helios Technologies' Total Stockholder Equity is very stable compared to the past year. As of the 21st of March 2025, Liabilities And Stockholders Equity is likely to grow to about 1.6 B, while Common Stock Shares Outstanding is likely to drop about 28.1 M. . At this time, Helios Technologies' Price Earnings Ratio is very stable compared to the past year. As of the 21st of March 2025, Price Book Value Ratio is likely to grow to 2.42, while Price To Sales Ratio is likely to drop 1.93. Helios Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLIO

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Helios Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helios Technologies by adding Helios Technologies to a well-diversified portfolio.
Price Book
1.3486
Enterprise Value Ebitda
10.5881
Price Sales
1.4465
Shares Float
33 M
Dividend Share
0.36

Helios Technologies Stock Price History Chart

There are several ways to analyze Helios Stock price data. The simplest method is using a basic Helios candlestick price chart, which shows Helios Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202446.11
Lowest PriceMarch 20, 202534.4

Helios Technologies March 21, 2025 Stock Price Synopsis

Various analyses of Helios Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helios Stock. It can be used to describe the percentage change in the price of Helios Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helios Stock.
Helios Technologies Price Rate Of Daily Change 0.98 
Helios Technologies Price Action Indicator(0.30)

Helios Technologies March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Helios Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Helios Technologies intraday prices and daily technical indicators to check the level of noise trading in Helios Stock and then apply it to test your longer-term investment strategies against Helios.

Helios Stock Price History Data

The price series of Helios Technologies for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 18.77 with a coefficient of variation of 10.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.69. The median price for the last 90 days is 43.76. The company completed 3:2 stock split on 18th of July 2011. Helios Technologies completed dividends distribution on 2025-04-04.
OpenHighLowCloseVolume
03/21/2025
 35.01  34.40  34.40  34.40 
03/20/2025 34.58  35.37  33.10  34.40  355,907 
03/19/2025 35.27  35.60  34.71  35.01  230,505 
03/18/2025 35.53  35.84  34.75  35.15  158,214 
03/17/2025 36.03  36.66  35.28  35.74  193,526 
03/14/2025 35.14  36.26  34.91  35.98  193,866 
03/13/2025 36.54  36.66  34.92  35.05  124,247 
03/12/2025 37.18  37.26  36.01  36.51  306,545 
03/11/2025 37.08  37.51  36.36  37.12  273,925 
03/10/2025 36.35  37.18  36.20  36.75  277,908 
03/07/2025 37.12  37.32  36.22  37.10  159,380 
03/06/2025 36.95  37.50  36.67  37.04  180,401 
03/05/2025 36.16  37.70  36.05  37.46  165,595 
03/04/2025 37.11  37.20  36.07  36.15  157,381 
03/03/2025 39.39  39.85  37.04  37.54  175,100 
02/28/2025 39.88  40.33  39.17  39.45  231,418 
02/27/2025 40.24  40.46  39.51  39.80  167,971 
02/26/2025 41.11  41.53  40.00  40.49  215,952 
02/25/2025 42.07  50.56  40.41  41.58  564,325 
02/24/2025 39.00  39.39  38.67  38.81  152,832 
02/21/2025 40.64  40.64  38.52  38.76  138,991 
02/20/2025 40.66  40.98  39.48  39.99  130,016 
02/19/2025 40.62  41.08  40.11  40.84  101,241 
02/18/2025 40.82  41.53  40.31  41.07  126,431 
02/14/2025 41.66  41.89  40.66  40.82  102,893 
02/13/2025 41.75  41.93  41.20  41.49  88,381 
02/12/2025 41.86  42.05  41.31  41.37  81,738 
02/11/2025 41.97  42.59  41.96  42.39  107,169 
02/10/2025 42.60  42.94  42.08  42.44  131,411 
02/07/2025 43.12  43.25  42.30  42.39  91,695 
02/06/2025 43.78  43.89  43.13  43.40  124,897 
02/05/2025 43.86  44.25  43.47  43.55  97,776 
02/04/2025 43.55  43.94  43.08  43.76  81,916 
02/03/2025 43.73  44.23  42.88  43.38  140,295 
01/31/2025 44.58  45.15  44.15  44.61  219,489 
01/30/2025 44.30  45.18  43.91  44.66  134,656 
01/29/2025 43.65  44.26  43.26  43.76  114,625 
01/28/2025 43.23  43.87  42.83  43.82  116,370 
01/27/2025 43.87  44.22  43.15  43.31  120,020 
01/24/2025 44.48  44.65  43.79  43.94  132,463 
01/23/2025 44.90  45.44  44.61  44.85  141,560 
01/22/2025 45.52  45.98  44.89  44.92  135,859 
01/21/2025 44.28  46.00  44.28  45.82  247,716 
01/17/2025 44.92  44.92  43.85  43.89  116,988 
01/16/2025 44.80  44.80  44.01  44.26  134,570 
01/15/2025 45.60  46.07  44.54  44.54  137,775 
01/14/2025 43.77  44.68  43.77  44.41  174,628 
01/13/2025 43.33  44.35  43.24  43.65  188,194 
01/10/2025 45.28  45.64  43.58  44.00  270,424 
01/08/2025 44.87  46.75  44.71  46.10  181,200 
01/07/2025 44.65  45.70  43.59  45.37  377,877 
01/06/2025 44.44  45.15  44.36  44.67  119,215 
01/03/2025 44.28  44.83  44.07  44.37  73,934 
01/02/2025 44.59  45.10  43.72  44.27  155,483 
12/31/2024 44.70  44.95  44.30  44.55  86,562 
12/30/2024 44.77  44.77  43.67  44.33  155,513 
12/27/2024 45.03  46.07  44.46  44.89  85,691 
12/26/2024 45.53  45.88  45.17  45.58  98,491 
12/24/2024 45.50  46.00  44.87  45.85  48,045 
12/23/2024 46.11  46.33  45.17  45.53  108,161 
12/20/2024 45.81  47.00  45.80  46.11  278,644 

About Helios Technologies Stock history

Helios Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helios Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helios Technologies stock prices may prove useful in developing a viable investing in Helios Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.3 M28.1 M
Net Income Applicable To Common Shares113.2 M118.8 M

Helios Technologies Quarterly Net Working Capital

245.6 Million

Helios Technologies Stock Technical Analysis

Helios Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Helios Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Helios Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Helios Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Helios Technologies' price direction in advance. Along with the technical and fundamental analysis of Helios Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Helios Technologies offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Helios Technologies' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Helios Technologies Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Helios Technologies Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Helios Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in Helios Stock, please use our How to Invest in Helios Technologies guide.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Helios Technologies. If investors know Helios will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Helios Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.431
Dividend Share
0.36
Earnings Share
1.17
Revenue Per Share
24.274
Quarterly Revenue Growth
(0.07)
The market value of Helios Technologies is measured differently than its book value, which is the value of Helios that is recorded on the company's balance sheet. Investors also form their own opinion of Helios Technologies' value that differs from its market value or its book value, called intrinsic value, which is Helios Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Helios Technologies' market value can be influenced by many factors that don't directly affect Helios Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Helios Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Helios Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Helios Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.