Heico Stock Price History

HEI Stock  USD 256.01  5.05  2.01%   
Below is the normalized historical share price chart for Heico extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heico stands at 256.01, as last reported on the 15th of March 2025, with the highest price reaching 256.86 and the lowest price hitting 251.01 during the day.
IPO Date
17th of March 1992
200 Day MA
244.5591
50 Day MA
238.5976
Beta
1.261
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Heico Stock, it is important to understand the factors that can impact its price. Heico holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Heico exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heico's Risk Adjusted Performance of 4.0E-4, market risk adjusted performance of (0.08), and Standard Deviation of 2.41 to validate the risk estimate we provide.
  
As of now, Heico's Common Stock Total Equity is increasing as compared to previous years. The Heico's current Common Stock is estimated to increase to about 1.7 M, while Common Stock Shares Outstanding is projected to decrease to under 122.5 M. . The Heico's current Price To Sales Ratio is estimated to increase to 8.31. The Heico's current Price Earnings Ratio is estimated to increase to 62.34. Heico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHEI

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heico is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heico by adding Heico to a well-diversified portfolio.
Price Book
9.4946
Enterprise Value Ebitda
31.6752
Price Sales
7.7984
Shares Float
118.1 M
Dividend Share
0.22

Heico Stock Price History Chart

There are several ways to analyze Heico Stock price data. The simplest method is using a basic Heico candlestick price chart, which shows Heico price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 2025268.59
Lowest PriceFebruary 18, 2025219.6

Heico March 15, 2025 Stock Price Synopsis

Various analyses of Heico's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heico Stock. It can be used to describe the percentage change in the price of Heico from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heico Stock.
Heico Price Daily Balance Of Power 0.86 
Heico Price Action Indicator 4.60 
Heico Price Rate Of Daily Change 1.02 

Heico March 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heico Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heico intraday prices and daily technical indicators to check the level of noise trading in Heico Stock and then apply it to test your longer-term investment strategies against Heico.

Heico Stock Price History Data

The price series of Heico for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 48.99 with a coefficient of variation of 5.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 241.06. The median price for the last 90 days is 237.98. The company completed 125:100 stock split on 28th of June 2018. Heico completed dividends distribution on 2025-01-03.
OpenHighLowCloseVolume
03/15/2025
 252.00  256.86  251.01  256.01 
03/14/2025 252.00  256.86  251.01  256.01  418,628 
03/13/2025 251.63  252.49  248.49  250.96  350,286 
03/12/2025 255.77  255.95  248.62  252.73  661,216 
03/11/2025 255.85  256.69  252.08  253.11  610,139 
03/10/2025 259.57  264.69  254.57  256.62  672,720 
03/07/2025 261.67  265.52  260.56  262.72  533,718 
03/06/2025 265.28  266.99  260.22  263.23  426,151 
03/05/2025 265.25  269.65  263.50  268.59  572,840 
03/04/2025 263.84  270.37  262.40  265.48  807,162 
03/03/2025 266.73  268.92  260.34  265.85  812,716 
02/28/2025 261.00  266.11  257.38  264.68  1,049,003 
02/27/2025 245.00  261.82  244.99  259.02  1,375,204 
02/26/2025 227.89  231.44  227.12  227.45  556,585 
02/25/2025 229.93  232.37  226.92  227.87  523,932 
02/24/2025 225.63  231.19  225.35  229.57  633,504 
02/21/2025 226.24  229.11  224.63  225.63  577,024 
02/20/2025 222.59  226.00  221.04  225.54  595,109 
02/19/2025 219.86  223.99  216.68  222.33  685,633 
02/18/2025 221.70  222.10  217.78  219.60  814,816 
02/14/2025 225.00  225.43  217.56  220.85  714,005 
02/13/2025 227.85  228.98  223.58  224.68  626,445 
02/12/2025 229.07  230.10  226.28  227.29  435,511 
02/11/2025 233.78  234.20  231.11  232.12  267,626 
02/10/2025 235.05  235.64  231.74  234.06  426,316 
02/07/2025 234.23  235.88  233.40  234.89  347,511 
02/06/2025 237.12  238.47  229.61  232.41  466,585 
02/05/2025 236.34  238.13  235.34  236.45  344,744 
02/04/2025 238.17  242.94  234.16  234.27  395,336 
02/03/2025 235.00  242.02  234.50  240.25  390,633 
01/31/2025 239.38  241.52  237.69  238.94  322,921 
01/30/2025 235.61  238.97  235.60  238.11  293,661 
01/29/2025 235.16  237.08  233.17  234.15  364,847 
01/28/2025 237.44  238.92  233.95  235.13  488,331 
01/27/2025 233.77  236.11  233.24  235.43  409,315 
01/24/2025 237.04  238.12  233.29  235.54  414,823 
01/23/2025 243.85  243.85  237.29  238.55  557,648 
01/22/2025 240.05  242.82  237.54  241.52  489,833 
01/21/2025 238.98  242.36  238.58  240.09  580,542 
01/17/2025 236.51  239.10  235.29  237.06  612,490 
01/16/2025 228.90  236.40  228.90  235.58  826,742 
01/15/2025 234.06  234.06  227.91  228.43  697,069 
01/14/2025 228.31  230.69  226.28  229.47  496,113 
01/13/2025 223.34  226.74  222.18  226.30  599,802 
01/10/2025 225.83  231.92  225.00  225.57  743,741 
01/08/2025 226.79  228.03  222.00  227.39  2,114,282 
01/07/2025 230.48  231.74  225.48  225.85  724,871 
01/06/2025 238.16  238.90  228.68  229.60  768,960 
01/03/2025 236.84  239.88  236.84  237.98  356,383 
01/02/2025 238.53  239.48  235.75  237.08  292,580 
12/31/2024 239.89  241.18  237.02  237.63  276,379 
12/30/2024 237.38  240.80  236.70  239.59  335,256 
12/27/2024 238.14  241.09  237.82  240.83  274,762 
12/26/2024 239.84  240.98  238.14  240.45  312,814 
12/24/2024 238.89  240.38  237.39  239.94  191,509 
12/23/2024 238.09  239.80  235.75  238.21  393,663 
12/20/2024 236.63  240.18  233.67  238.83  1,105,968 
12/19/2024 238.71  241.02  233.39  237.58  955,577 
12/18/2024 250.32  252.71  232.78  237.13  2,230,599 
12/17/2024 262.86  263.53  257.24  259.68  937,749 
12/16/2024 257.88  263.83  256.29  262.68  623,659 

About Heico Stock history

Heico investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heico will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heico stock prices may prove useful in developing a viable investing in Heico
Last ReportedProjected for Next Year
Common Stock Shares Outstanding161.2 M122.5 M
Net Income Applicable To Common Shares464.1 M487.3 M

Heico Quarterly Net Working Capital

1.48 Billion

Heico Stock Technical Analysis

Heico technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heico technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heico trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Heico Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heico's price direction in advance. Along with the technical and fundamental analysis of Heico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Heico Stock analysis

When running Heico's price analysis, check to measure Heico's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heico is operating at the current time. Most of Heico's value examination focuses on studying past and present price action to predict the probability of Heico's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heico's price. Additionally, you may evaluate how the addition of Heico to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
CEOs Directory
Screen CEOs from public companies around the world