Hecla Mining Stock Price History

HL Stock  USD 5.24  0.02  0.38%   
Below is the normalized historical share price chart for Hecla Mining extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hecla Mining stands at 5.24, as last reported on the 25th of February, with the highest price reaching 5.28 and the lowest price hitting 5.10 during the day.
IPO Date
14th of February 1985
200 Day MA
5.7613
50 Day MA
5.4496
Beta
1.905
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hecla Stock, it is important to understand the factors that can impact its price. Hecla Mining holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Hecla Mining exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hecla Mining's Market Risk Adjusted Performance of (0.15), standard deviation of 3.42, and Risk Adjusted Performance of 0.0054 to validate the risk estimate we provide.
  
At this time, Hecla Mining's Common Stock Total Equity is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.01 this year, although the value of Treasury Stock is projected to rise to (27.1 M). . At this time, Hecla Mining's Price Cash Flow Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 2.15 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.38). Hecla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHL

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hecla Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hecla Mining by adding Hecla Mining to a well-diversified portfolio.
Price Book
1.6234
Enterprise Value Ebitda
12.5103
Price Sales
3.5399
Shares Float
585.9 M
Dividend Share
0.038

Hecla Mining Stock Price History Chart

There are several ways to analyze Hecla Stock price data. The simplest method is using a basic Hecla candlestick price chart, which shows Hecla Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20256.37
Lowest PriceDecember 30, 20244.86

Hecla Mining February 25, 2025 Stock Price Synopsis

Various analyses of Hecla Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hecla Stock. It can be used to describe the percentage change in the price of Hecla Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hecla Stock.
Hecla Mining Price Action Indicator 0.06 
Hecla Mining Price Daily Balance Of Power 0.11 
Hecla Mining Price Rate Of Daily Change 1.00 

Hecla Mining February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hecla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hecla Mining intraday prices and daily technical indicators to check the level of noise trading in Hecla Stock and then apply it to test your longer-term investment strategies against Hecla.

Hecla Stock Price History Data

The price series of Hecla Mining for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.51 with a coefficient of variation of 5.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.48. The median price for the last 90 days is 5.48. The company completed 3:2 stock split on 25th of March 1981. Hecla Mining completed dividends distribution on 2025-03-10.
OpenHighLowCloseVolume
02/25/2025
 5.23  5.28  5.10  5.24 
02/24/2025 5.23  5.28  5.10  5.24  16,943,041 
02/21/2025 5.59  5.60  5.21  5.22  28,169,611 
02/20/2025 5.35  5.82  5.35  5.63  26,028,763 
02/19/2025 5.50  5.51  5.22  5.38  17,983,555 
02/18/2025 5.68  5.69  5.51  5.56  22,277,141 
02/14/2025 6.40  6.45  5.42  5.44  33,098,198 
02/13/2025 6.32  6.39  6.18  6.37  23,686,840 
02/12/2025 6.03  6.29  6.01  6.29  19,559,650 
02/11/2025 6.00  6.17  5.97  6.06  13,062,255 
02/10/2025 6.06  6.22  6.04  6.17  25,847,840 
02/07/2025 6.09  6.14  5.86  5.88  13,229,881 
02/06/2025 5.95  6.01  5.84  6.01  16,418,665 
02/05/2025 5.90  6.11  5.89  5.95  21,567,987 
02/04/2025 5.82  6.03  5.81  5.88  22,946,609 
02/03/2025 5.64  5.96  5.61  5.76  19,911,150 
01/31/2025 5.78  5.79  5.59  5.68  19,710,930 
01/30/2025 5.67  5.92  5.62  5.78  11,862,840 
01/29/2025 5.40  5.56  5.35  5.49  10,401,830 
01/28/2025 5.36  5.45  5.20  5.39  12,110,810 
01/27/2025 5.38  5.41  5.22  5.33  19,325,170 
01/24/2025 5.59  5.67  5.45  5.49  14,724,110 
01/23/2025 5.37  5.49  5.34  5.46  18,646,670 
01/22/2025 5.59  5.61  5.40  5.48  12,727,090 
01/21/2025 5.44  5.62  5.39  5.58  24,977,490 
01/17/2025 5.31  5.53  5.25  5.38  15,526,670 
01/16/2025 5.41  5.49  5.34  5.35  8,947,868 
01/15/2025 5.54  5.58  5.30  5.41  11,028,540 
01/14/2025 5.18  5.42  5.13  5.39  14,873,140 
01/13/2025 5.12  5.15  4.99  5.11  16,315,830 
01/10/2025 5.38  5.43  5.15  5.20  18,253,840 
01/08/2025 5.18  5.35  5.15  5.32  15,337,170 
01/07/2025 5.25  5.36  5.15  5.22  15,636,540 
01/06/2025 5.16  5.23  5.07  5.11  15,385,200 
01/03/2025 5.23  5.25  5.09  5.10  10,563,570 
01/02/2025 5.00  5.29  4.99  5.26  17,999,449 
12/31/2024 4.87  4.99  4.86  4.91  10,291,590 
12/30/2024 4.94  4.98  4.82  4.86  12,165,550 
12/27/2024 5.02  5.03  4.93  5.01  7,990,244 
12/26/2024 5.10  5.15  5.05  5.10  7,745,820 
12/24/2024 5.09  5.11  4.99  5.07  4,582,848 
12/23/2024 5.00  5.09  4.96  5.06  7,842,866 
12/20/2024 4.96  5.18  4.90  5.04  19,876,881 
12/19/2024 5.01  5.07  4.90  4.95  10,610,950 
12/18/2024 5.31  5.31  4.95  5.01  11,708,160 
12/17/2024 5.20  5.38  5.16  5.33  11,708,600 
12/16/2024 5.40  5.41  5.26  5.30  7,410,965 
12/13/2024 5.50  5.51  5.34  5.40  7,944,594 
12/12/2024 5.68  5.73  5.52  5.53  9,508,236 
12/11/2024 5.75  5.94  5.73  5.85  10,266,470 
12/10/2024 5.89  5.94  5.68  5.69  10,217,950 
12/09/2024 5.88  6.15  5.79  5.87  16,738,221 
12/06/2024 5.62  5.63  5.42  5.52  7,635,367 
12/05/2024 5.63  5.73  5.58  5.67  10,991,240 
12/04/2024 5.68  5.84  5.63  5.64  10,286,980 
12/03/2024 5.47  5.80  5.47  5.74  11,749,050 
12/02/2024 5.47  5.48  5.35  5.40  9,555,020 
11/29/2024 5.54  5.66  5.50  5.52  4,521,165 
11/27/2024 5.48  5.57  5.44  5.49  10,183,190 
11/26/2024 5.36  5.50  5.36  5.43  10,054,810 
11/25/2024 5.26  5.46  5.22  5.42  13,471,970 

About Hecla Mining Stock history

Hecla Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hecla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hecla Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hecla Mining stock prices may prove useful in developing a viable investing in Hecla Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding622.5 M653.7 M
Net Loss-34.1 M-32.4 M

Hecla Mining Quarterly Net Working Capital

16.31 Million

Hecla Mining Stock Technical Analysis

Hecla Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hecla Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hecla Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Hecla Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hecla Mining's price direction in advance. Along with the technical and fundamental analysis of Hecla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hecla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hecla Mining. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy Hecla Stock please use our How to buy in Hecla Stock guide.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hecla Mining. If investors know Hecla will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hecla Mining listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.81)
Dividend Share
0.038
Earnings Share
0.06
Revenue Per Share
1.498
Quarterly Revenue Growth
0.554
The market value of Hecla Mining is measured differently than its book value, which is the value of Hecla that is recorded on the company's balance sheet. Investors also form their own opinion of Hecla Mining's value that differs from its market value or its book value, called intrinsic value, which is Hecla Mining's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hecla Mining's market value can be influenced by many factors that don't directly affect Hecla Mining's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hecla Mining's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hecla Mining is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hecla Mining's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.