Heartland Express Stock Price History

HTLD Stock  USD 9.28  0.15  1.59%   
Below is the normalized historical share price chart for Heartland Express extending back to November 05, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heartland Express stands at 9.28, as last reported on the 20th of March, with the highest price reaching 9.56 and the lowest price hitting 9.28 during the day.
IPO Date
26th of March 1990
200 Day MA
11.6668
50 Day MA
10.7636
Beta
0.797
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Heartland Stock, it is important to understand the factors that can impact its price. Heartland Express holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of standard deviation over the last 3 months. Heartland Express exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heartland Express' risk adjusted performance of (0.17), and Market Risk Adjusted Performance of (0.47) to validate the risk estimate we provide.
  
At present, Heartland Express' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.4 B, whereas Common Stock Total Equity is forecasted to decline to about 705.7 K. . At present, Heartland Express' Price To Free Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. Heartland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1494

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTLD

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heartland Express is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heartland Express by adding Heartland Express to a well-diversified portfolio.
Price Book
0.9062
Enterprise Value Ebitda
5.7947
Price Sales
0.7071
Shares Float
44.2 M
Dividend Share
0.08

Heartland Express Stock Price History Chart

There are several ways to analyze Heartland Stock price data. The simplest method is using a basic Heartland candlestick price chart, which shows Heartland Express price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202511.92
Lowest PriceMarch 13, 20259.2

Heartland Express March 20, 2025 Stock Price Synopsis

Various analyses of Heartland Express' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heartland Stock. It can be used to describe the percentage change in the price of Heartland Express from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heartland Stock.
Heartland Express Price Rate Of Daily Change 0.98 
Heartland Express Price Action Indicator(0.22)
Heartland Express Price Daily Balance Of Power(0.54)

Heartland Express March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heartland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heartland Express intraday prices and daily technical indicators to check the level of noise trading in Heartland Stock and then apply it to test your longer-term investment strategies against Heartland.

Heartland Stock Price History Data

The price series of Heartland Express for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.8 with a coefficient of variation of 6.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.92. The median price for the last 90 days is 11.13. The company completed 4:3 stock split on 16th of May 2006. Heartland Express completed dividends distribution on 2025-03-25.
OpenHighLowCloseVolume
03/20/2025
 9.43  9.56  9.28  9.28 
03/19/2025 9.54  9.56  9.37  9.43  413,389 
03/18/2025 9.48  9.53  9.38  9.49  640,270 
03/17/2025 9.43  9.54  9.39  9.53  385,755 
03/14/2025 9.23  9.48  9.20  9.44  925,380 
03/13/2025 9.33  9.43  9.11  9.20  843,520 
03/12/2025 9.61  9.61  9.26  9.38  904,157 
03/11/2025 9.87  9.95  9.60  9.60  523,268 
03/10/2025 10.13  10.15  9.86  9.90  528,136 
03/07/2025 10.10  10.22  10.01  10.04  325,927 
03/06/2025 9.99  10.17  9.91  10.14  307,443 
03/05/2025 9.96  10.11  9.87  10.02  385,015 
03/04/2025 10.21  10.28  9.96  9.97  576,046 
03/03/2025 10.35  10.51  10.22  10.27  485,926 
02/28/2025 10.18  10.36  10.14  10.32  536,589 
02/27/2025 10.18  10.25  10.11  10.19  595,978 
02/26/2025 10.06  10.27  9.98  10.22  511,873 
02/25/2025 10.17  10.22  10.09  10.11  561,872 
02/24/2025 10.70  10.70  10.10  10.12  785,237 
02/21/2025 10.71  10.72  10.29  10.64  639,827 
02/20/2025 10.92  10.99  10.57  10.57  648,733 
02/19/2025 11.37  11.42  10.93  10.97  448,148 
02/18/2025 11.43  11.67  11.40  11.50  328,067 
02/14/2025 11.35  11.44  11.27  11.39  742,654 
02/13/2025 11.38  11.41  11.21  11.29  233,431 
02/12/2025 11.28  11.46  11.22  11.30  644,506 
02/11/2025 11.30  11.64  11.22  11.47  428,867 
02/10/2025 11.43  11.43  11.25  11.35  342,752 
02/07/2025 11.53  11.53  11.25  11.37  894,545 
02/06/2025 11.72  11.82  11.50  11.56  309,088 
02/05/2025 11.41  11.71  11.37  11.71  329,782 
02/04/2025 11.10  11.36  11.02  11.32  328,762 
02/03/2025 11.27  11.28  11.06  11.13  462,758 
01/31/2025 11.46  11.65  11.30  11.44  727,931 
01/30/2025 11.42  11.70  11.20  11.40  899,840 
01/29/2025 11.52  11.74  11.36  11.47  502,295 
01/28/2025 11.78  11.87  11.26  11.55  812,192 
01/27/2025 11.59  11.97  11.59  11.81  402,917 
01/24/2025 11.90  11.96  11.55  11.56  266,615 
01/23/2025 11.68  12.19  11.47  11.92  528,541 
01/22/2025 11.25  11.65  11.25  11.63  543,899 
01/21/2025 11.33  11.45  10.58  11.33  330,451 
01/17/2025 11.34  11.38  11.12  11.22  263,151 
01/16/2025 11.16  11.52  10.96  11.47  306,393 
01/15/2025 11.32  11.34  11.13  11.16  390,542 
01/14/2025 10.85  11.06  10.85  11.05  392,103 
01/13/2025 10.64  10.85  10.52  10.83  308,342 
01/10/2025 10.63  10.73  10.59  10.70  372,292 
01/08/2025 10.77  10.88  10.63  10.81  341,642 
01/07/2025 11.05  11.05  10.70  10.85  418,053 
01/06/2025 11.24  11.32  11.03  11.04  363,404 
01/03/2025 11.03  11.18  10.88  11.18  291,787 
01/02/2025 11.30  11.31  10.96  10.96  304,013 
12/31/2024 11.11  11.25  11.11  11.22  240,783 
12/30/2024 11.10  11.16  10.93  11.10  266,666 
12/27/2024 11.06  11.17  10.90  11.13  213,225 
12/26/2024 11.01  11.14  10.94  11.12  170,111 
12/24/2024 11.06  11.14  10.92  11.11  167,505 
12/23/2024 11.18  11.35  10.94  11.06  393,024 
12/20/2024 11.47  11.56  11.13  11.24  1,587,322 
12/19/2024 11.60  11.77  11.37  11.55  355,855 

About Heartland Express Stock history

Heartland Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heartland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heartland Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heartland Express stock prices may prove useful in developing a viable investing in Heartland Express
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.8 M80.8 M
Net Income Applicable To Common Shares153.6 M161.3 M

Heartland Express Quarterly Net Working Capital

9.89 Million

Heartland Express Stock Technical Analysis

Heartland Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heartland Express technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heartland Express trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Heartland Express Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heartland Express' price direction in advance. Along with the technical and fundamental analysis of Heartland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heartland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Heartland Stock analysis

When running Heartland Express' price analysis, check to measure Heartland Express' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heartland Express is operating at the current time. Most of Heartland Express' value examination focuses on studying past and present price action to predict the probability of Heartland Express' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heartland Express' price. Additionally, you may evaluate how the addition of Heartland Express to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
CEOs Directory
Screen CEOs from public companies around the world