Heartcore Enterprises Stock Price History

HTCR Stock  USD 0.99  0.07  6.60%   
If you're considering investing in HeartCore Stock, it is important to understand the factors that can impact its price. As of today, the current price of HeartCore Enterprises stands at 0.99, as last reported on the 22nd of March, with the highest price reaching 1.10 and the lowest price hitting 0.98 during the day. HeartCore Enterprises holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of standard deviation over the last 3 months. HeartCore Enterprises exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HeartCore Enterprises' market risk adjusted performance of (0.08), and Risk Adjusted Performance of (0) to validate the risk estimate we provide.
  
At this time, HeartCore Enterprises' Total Stockholder Equity is relatively stable compared to the past year. As of 03/22/2025, Other Stockholder Equity is likely to grow to about 23.7 M, while Liabilities And Stockholders Equity is likely to drop slightly above 13 M. . At this time, HeartCore Enterprises' Price Book Value Ratio is relatively stable compared to the past year. As of 03/22/2025, Price Earnings To Growth Ratio is likely to grow to 0.07, though Price Earnings Ratio is likely to grow to (3.39). HeartCore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTCR

Estimated Market Risk

 10.47
  actual daily
93
93% of assets are less volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average HeartCore Enterprises is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HeartCore Enterprises by adding HeartCore Enterprises to a well-diversified portfolio.
Price Book
1.6676
Enterprise Value Ebitda
3.4143
Price Sales
0.7326
Shares Float
5.1 M
Wall Street Target Price
2.75

HeartCore Enterprises Stock Price History Chart

There are several ways to analyze HeartCore Stock price data. The simplest method is using a basic HeartCore candlestick price chart, which shows HeartCore Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20252.84
Lowest PriceMarch 11, 20250.9

HeartCore Enterprises March 22, 2025 Stock Price Synopsis

Various analyses of HeartCore Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HeartCore Stock. It can be used to describe the percentage change in the price of HeartCore Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HeartCore Stock.
HeartCore Enterprises Accumulation Distribution 7,453 
HeartCore Enterprises Price Daily Balance Of Power(0.58)
HeartCore Enterprises Price Rate Of Daily Change 0.93 
HeartCore Enterprises Price Action Indicator(0.09)

HeartCore Enterprises March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HeartCore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HeartCore Enterprises intraday prices and daily technical indicators to check the level of noise trading in HeartCore Stock and then apply it to test your longer-term investment strategies against HeartCore.

HeartCore Stock Price History Data

The price series of HeartCore Enterprises for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.94 with a coefficient of variation of 23.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.46. The median price for the last 90 days is 1.47. The company completed dividends distribution on 2024-08-19.
OpenHighLowCloseVolume
03/21/2025 1.05  1.10  0.98  0.99  68,322 
03/20/2025 0.99  1.07  0.99  1.06  98,001 
03/19/2025 0.93  0.99  0.93  0.99  72,100 
03/18/2025 1.00  1.00  0.93  0.93  23,122 
03/17/2025 0.93  1.00  0.93  1.00  80,981 
03/14/2025 0.93  0.96  0.90  0.93  41,030 
03/13/2025 0.98  0.98  0.91  0.94  33,830 
03/12/2025 0.90  0.97  0.90  0.97  36,650 
03/11/2025 0.88  0.95  0.85  0.90  69,982 
03/10/2025 1.10  1.16  0.91  0.91  362,200 
03/07/2025 1.19  1.19  1.10  1.12  58,998 
03/06/2025 1.19  1.20  1.12  1.18  53,400 
03/05/2025 1.25  1.27  1.13  1.15  47,672 
03/04/2025 1.13  1.29  1.03  1.17  187,487 
03/03/2025 1.26  1.37  1.13  1.16  153,621 
02/28/2025 1.23  1.28  1.21  1.24  63,897 
02/27/2025 1.32  1.35  1.23  1.27  106,194 
02/26/2025 1.30  1.35  1.30  1.33  40,229 
02/25/2025 1.38  1.38  1.27  1.32  38,700 
02/24/2025 1.35  1.40  1.27  1.37  91,861 
02/21/2025 1.44  1.50  1.34  1.34  73,935 
02/20/2025 1.47  1.50  1.42  1.45  60,500 
02/19/2025 1.56  1.56  1.41  1.48  151,277 
02/18/2025 1.46  1.60  1.45  1.56  149,300 
02/14/2025 1.49  1.56  1.44  1.47  50,209 
02/13/2025 1.55  1.55  1.43  1.48  46,691 
02/12/2025 1.47  1.47  1.33  1.43  71,000 
02/11/2025 1.43  1.48  1.35  1.40  68,488 
02/10/2025 1.46  1.52  1.40  1.43  106,863 
02/07/2025 1.63  1.65  1.40  1.49  258,737 
02/06/2025 1.67  1.68  1.62  1.63  74,867 
02/05/2025 1.55  1.73  1.55  1.62  242,084 
02/04/2025 1.49  1.57  1.46  1.55  61,900 
02/03/2025 1.47  1.52  1.43  1.49  78,000 
01/31/2025 1.47  1.59  1.46  1.52  105,600 
01/30/2025 1.30  1.46  1.30  1.42  149,200 
01/29/2025 1.32  1.40  1.27  1.31  191,900 
01/28/2025 1.45  1.45  1.30  1.39  197,800 
01/27/2025 1.46  1.46  1.34  1.39  180,800 
01/24/2025 1.62  1.67  1.44  1.47  249,900 
01/23/2025 1.69  1.69  1.51  1.59  196,647 
01/22/2025 1.64  1.72  1.64  1.69  132,160 
01/21/2025 1.47  1.71  1.46  1.62  352,767 
01/17/2025 1.69  1.69  1.46  1.49  249,370 
01/16/2025 1.65  1.76  1.55  1.70  189,303 
01/15/2025 1.74  1.75  1.61  1.64  231,259 
01/14/2025 1.86  1.90  1.61  1.62  498,112 
01/13/2025 1.55  1.92  1.53  1.82  470,862 
01/10/2025 1.84  1.97  1.65  1.66  275,857 
01/08/2025 1.76  2.08  1.74  1.88  266,229 
01/07/2025 2.35  2.35  1.78  1.82  678,865 
01/06/2025 2.38  2.49  2.30  2.35  537,458 
01/03/2025 2.71  2.72  2.05  2.30  1,378,683 
01/02/2025 1.89  3.38  1.83  2.84  7,596,025 
12/31/2024 1.77  1.87  1.69  1.82  283,506 
12/30/2024 1.64  1.83  1.59  1.73  689,346 
12/27/2024 1.60  1.62  1.51  1.55  223,506 
12/26/2024 1.38  1.62  1.36  1.60  254,100 
12/24/2024 1.37  1.42  1.35  1.36  67,097 
12/23/2024 1.35  1.40  1.30  1.39  178,230 
12/20/2024 1.39  1.39  1.24  1.32  171,747 

About HeartCore Enterprises Stock history

HeartCore Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HeartCore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HeartCore Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HeartCore Enterprises stock prices may prove useful in developing a viable investing in HeartCore Enterprises
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.5 M21.2 M
Net Loss-388.9 K-408.3 K

HeartCore Enterprises Stock Technical Analysis

HeartCore Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HeartCore Enterprises technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HeartCore Enterprises trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

HeartCore Enterprises Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HeartCore Enterprises' price direction in advance. Along with the technical and fundamental analysis of HeartCore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HeartCore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HeartCore Stock Analysis

When running HeartCore Enterprises' price analysis, check to measure HeartCore Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HeartCore Enterprises is operating at the current time. Most of HeartCore Enterprises' value examination focuses on studying past and present price action to predict the probability of HeartCore Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HeartCore Enterprises' price. Additionally, you may evaluate how the addition of HeartCore Enterprises to your portfolios can decrease your overall portfolio volatility.