Heartcore Enterprises Stock Price History

HTCR Stock  USD 1.32  0.05  3.65%   
If you're considering investing in HeartCore Stock, it is important to understand the factors that can impact its price. As of today, the current price of HeartCore Enterprises stands at 1.32, as last reported on the 26th of February, with the highest price reaching 1.38 and the lowest price hitting 1.28 during the day. Currently, HeartCore Enterprises is extremely dangerous. HeartCore Enterprises holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for HeartCore Enterprises, which you can use to evaluate the volatility of the firm. Please check out HeartCore Enterprises' risk adjusted performance of 0.0501, and Market Risk Adjusted Performance of 0.6863 to validate if the risk estimate we provide is consistent with the expected return of 0.0984%.
  
At this time, HeartCore Enterprises' Total Stockholder Equity is relatively stable compared to the past year. As of 02/26/2025, Other Stockholder Equity is likely to grow to about 23.7 M, while Liabilities And Stockholders Equity is likely to drop slightly above 13 M. . At this time, HeartCore Enterprises' Price Book Value Ratio is relatively stable compared to the past year. As of 02/26/2025, Price Earnings To Growth Ratio is likely to grow to 0.07, though Price Earnings Ratio is likely to grow to (3.39). HeartCore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHTCR
Negative Returns

Estimated Market Risk

 10.85
  actual daily
96
96% of assets are less volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average HeartCore Enterprises is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HeartCore Enterprises by adding HeartCore Enterprises to a well-diversified portfolio.
Price Book
2.3126
Enterprise Value Ebitda
5.0877
Price Sales
0.9088
Shares Float
5.1 M
Wall Street Target Price
2.75

HeartCore Enterprises Stock Price History Chart

There are several ways to analyze HeartCore Stock price data. The simplest method is using a basic HeartCore candlestick price chart, which shows HeartCore Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20252.84
Lowest PriceDecember 18, 20241.24

HeartCore Enterprises February 26, 2025 Stock Price Synopsis

Various analyses of HeartCore Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HeartCore Stock. It can be used to describe the percentage change in the price of HeartCore Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HeartCore Stock.
HeartCore Enterprises Accumulation Distribution 2,806 
HeartCore Enterprises Price Daily Balance Of Power(0.50)
HeartCore Enterprises Price Rate Of Daily Change 0.96 
HeartCore Enterprises Price Action Indicator(0.03)

HeartCore Enterprises February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HeartCore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HeartCore Enterprises intraday prices and daily technical indicators to check the level of noise trading in HeartCore Stock and then apply it to test your longer-term investment strategies against HeartCore.

HeartCore Stock Price History Data

The price series of HeartCore Enterprises for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.6 with a coefficient of variation of 16.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.56. The median price for the last 90 days is 1.53. The company completed dividends distribution on 2024-08-19.
OpenHighLowCloseVolume
02/25/2025 1.38  1.38  1.28  1.32  38,727 
02/24/2025 1.35  1.40  1.27  1.37  91,861 
02/21/2025 1.44  1.50  1.34  1.34  73,935 
02/20/2025 1.47  1.50  1.42  1.45  59,525 
02/19/2025 1.56  1.56  1.41  1.48  151,277 
02/18/2025 1.46  1.60  1.45  1.56  149,300 
02/14/2025 1.49  1.56  1.44  1.47  50,209 
02/13/2025 1.55  1.55  1.43  1.48  46,691 
02/12/2025 1.47  1.47  1.33  1.43  71,000 
02/11/2025 1.43  1.48  1.35  1.40  68,488 
02/10/2025 1.46  1.52  1.40  1.43  106,863 
02/07/2025 1.63  1.65  1.40  1.49  258,737 
02/06/2025 1.67  1.68  1.62  1.63  74,867 
02/05/2025 1.55  1.73  1.55  1.62  242,084 
02/04/2025 1.49  1.57  1.46  1.55  61,900 
02/03/2025 1.47  1.52  1.43  1.49  78,000 
01/31/2025 1.47  1.59  1.46  1.52  105,600 
01/30/2025 1.30  1.46  1.30  1.42  149,200 
01/29/2025 1.32  1.40  1.27  1.31  191,900 
01/28/2025 1.45  1.45  1.30  1.39  197,800 
01/27/2025 1.46  1.46  1.34  1.39  180,800 
01/24/2025 1.62  1.67  1.44  1.47  249,900 
01/23/2025 1.69  1.69  1.51  1.59  196,647 
01/22/2025 1.64  1.72  1.64  1.69  132,160 
01/21/2025 1.47  1.71  1.46  1.62  352,767 
01/17/2025 1.69  1.69  1.46  1.49  249,370 
01/16/2025 1.65  1.76  1.55  1.70  189,303 
01/15/2025 1.74  1.75  1.61  1.64  231,259 
01/14/2025 1.86  1.90  1.61  1.62  498,112 
01/13/2025 1.55  1.92  1.53  1.82  470,862 
01/10/2025 1.84  1.97  1.65  1.66  275,857 
01/08/2025 1.76  2.08  1.74  1.88  266,229 
01/07/2025 2.35  2.35  1.78  1.82  678,865 
01/06/2025 2.38  2.49  2.30  2.35  537,458 
01/03/2025 2.71  2.72  2.05  2.30  1,378,683 
01/02/2025 1.89  3.38  1.83  2.84  7,596,025 
12/31/2024 1.77  1.87  1.69  1.82  283,506 
12/30/2024 1.64  1.83  1.59  1.73  689,346 
12/27/2024 1.60  1.62  1.51  1.55  223,506 
12/26/2024 1.38  1.62  1.36  1.60  254,100 
12/24/2024 1.37  1.42  1.35  1.36  67,097 
12/23/2024 1.35  1.40  1.30  1.39  178,230 
12/20/2024 1.39  1.39  1.24  1.32  171,747 
12/19/2024 1.35  1.41  1.29  1.33  154,805 
12/18/2024 1.52  1.52  1.24  1.24  372,233 
12/17/2024 1.60  1.63  1.44  1.53  209,676 
12/16/2024 1.68  1.75  1.61  1.61  251,243 
12/13/2024 1.62  1.69  1.62  1.67  102,403 
12/12/2024 1.65  1.67  1.59  1.62  83,314 
12/11/2024 1.56  1.65  1.55  1.63  202,485 
12/10/2024 1.65  1.69  1.55  1.58  87,983 
12/09/2024 1.61  1.70  1.57  1.67  225,817 
12/06/2024 1.60  1.61  1.49  1.59  147,576 
12/05/2024 1.60  1.72  1.47  1.48  271,165 
12/04/2024 1.55  1.64  1.50  1.61  253,682 
12/03/2024 1.75  1.77  1.45  1.46  337,394 
12/02/2024 1.75  1.89  1.62  1.72  501,042 
11/29/2024 1.65  1.73  1.60  1.69  325,877 
11/27/2024 1.51  1.64  1.49  1.63  375,192 
11/26/2024 1.44  1.53  1.42  1.50  92,569 
11/25/2024 1.50  1.53  1.40  1.43  468,955 

About HeartCore Enterprises Stock history

HeartCore Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HeartCore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HeartCore Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HeartCore Enterprises stock prices may prove useful in developing a viable investing in HeartCore Enterprises
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.5 M21.2 M
Net Loss-388.9 K-408.3 K

HeartCore Enterprises Stock Technical Analysis

HeartCore Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HeartCore Enterprises technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HeartCore Enterprises trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

HeartCore Enterprises Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HeartCore Enterprises' price direction in advance. Along with the technical and fundamental analysis of HeartCore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HeartCore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HeartCore Stock Analysis

When running HeartCore Enterprises' price analysis, check to measure HeartCore Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HeartCore Enterprises is operating at the current time. Most of HeartCore Enterprises' value examination focuses on studying past and present price action to predict the probability of HeartCore Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HeartCore Enterprises' price. Additionally, you may evaluate how the addition of HeartCore Enterprises to your portfolios can decrease your overall portfolio volatility.