Heartbeam Warrant Stock Price History

BEATW Stock  USD 0.52  0.03  5.45%   
If you're considering investing in Heartbeam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heartbeam Warrant stands at 0.52, as last reported on the 20th of March, with the highest price reaching 0.53 and the lowest price hitting 0.52 during the day. At this stage we consider Heartbeam Stock to be out of control. Heartbeam Warrant holds Efficiency (Sharpe) Ratio of 0.0111, which attests that the entity had a 0.0111 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Heartbeam Warrant, which you can use to evaluate the volatility of the firm. Please check out Heartbeam Warrant's risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.11) to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
At this time, Heartbeam Warrant's Capital Stock is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.04 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.6 M in 2025. . At this time, Heartbeam Warrant's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 38.90 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (2.16). Heartbeam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskBEATW
Negative Returns

Estimated Market Risk

 9.23
  actual daily
82
82% of assets are less volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heartbeam Warrant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heartbeam Warrant by adding Heartbeam Warrant to a well-diversified portfolio.
Book Value
0.296
Shares Float
5.2 M
Shares Short Prior Month
1.2 K
Earnings Share
(0.49)
Shares Short
1.4 K

Heartbeam Warrant Stock Price History Chart

There are several ways to analyze Heartbeam Stock price data. The simplest method is using a basic Heartbeam candlestick price chart, which shows Heartbeam Warrant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20240.95
Lowest PriceFebruary 6, 20250.5

Heartbeam Warrant March 20, 2025 Stock Price Synopsis

Various analyses of Heartbeam Warrant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heartbeam Stock. It can be used to describe the percentage change in the price of Heartbeam Warrant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heartbeam Stock.
Heartbeam Warrant Price Daily Balance Of Power(3.00)
Heartbeam Warrant Accumulation Distribution 11.58 
Heartbeam Warrant Price Rate Of Daily Change 0.95 
Heartbeam Warrant Price Action Indicator(0.02)

Heartbeam Warrant March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heartbeam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heartbeam Warrant intraday prices and daily technical indicators to check the level of noise trading in Heartbeam Stock and then apply it to test your longer-term investment strategies against Heartbeam.

Heartbeam Stock Price History Data

The price series of Heartbeam Warrant for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.45 with a coefficient of variation of 19.11. The prices are distributed with arithmetic mean of 0.66. The median price for the last 90 days is 0.63.
OpenHighLowCloseVolume
03/19/2025 0.52  0.53  0.52  0.52  614.00 
03/18/2025 0.50  0.55  0.50  0.55  536.00 
03/17/2025 0.55  0.55  0.55  0.55  161.00 
03/14/2025 0.56  0.56  0.56  0.56  1.00 
03/13/2025 0.52  0.56  0.52  0.56  1.00 
03/12/2025 0.57  0.57  0.57  0.57  120.00 
03/11/2025 0.55  0.57  0.52  0.57  3,370 
03/07/2025 0.52  0.57  0.45  0.56  1.00 
03/06/2025 0.57  0.57  0.57  0.57  104.00 
03/05/2025 0.52  0.57  0.51  0.57  2,481 
03/04/2025 0.48  0.58  0.47  0.52  7,800 
03/03/2025 0.51  0.57  0.44  0.57  10,518 
02/28/2025 0.63  0.64  0.51  0.51  12,971 
02/27/2025 0.58  0.77  0.49  0.61  70,689 
02/26/2025 0.55  0.84  0.48  0.69  373,550 
02/25/2025 0.58  0.58  0.47  0.51  6,112 
02/24/2025 0.56  0.57  0.56  0.57  801.00 
02/21/2025 0.55  0.66  0.47  0.57  62,987 
02/20/2025 0.61  0.61  0.53  0.53  1,626 
02/19/2025 0.55  0.55  0.51  0.54  3,641 
02/18/2025 0.62  0.62  0.47  0.56  6,242 
02/14/2025 0.53  0.62  0.50  0.58  5,303 
02/13/2025 0.65  0.65  0.51  0.56  2,703 
02/11/2025 0.58  0.58  0.58  0.58  200.00 
02/10/2025 0.61  0.63  0.61  0.63  1,174 
02/07/2025 0.53  0.66  0.51  0.51  2,089 
02/06/2025 0.50  0.52  0.50  0.50  5,101 
02/05/2025 0.60  0.65  0.60  0.65  901.00 
02/04/2025 0.67  0.67  0.67  0.67  46.00 
02/03/2025 0.67  0.67  0.67  0.67  46.00 
01/31/2025 0.64  0.70  0.64  0.65  1,400 
01/30/2025 0.60  0.68  0.55  0.68  16,123 
01/29/2025 0.56  0.61  0.48  0.61  4,720 
01/28/2025 0.49  0.63  0.49  0.63  5,609 
01/27/2025 0.61  0.61  0.61  0.61  15.00 
01/24/2025 0.61  0.67  0.58  0.61  15.00 
01/23/2025 0.55  0.55  0.44  0.55  9,675 
01/21/2025 0.57  0.64  0.45  0.56  15,188 
01/17/2025 0.50  0.65  0.46  0.57  27,400 
01/16/2025 0.59  0.69  0.59  0.69  1,175 
01/15/2025 0.45  0.72  0.45  0.72  6,927 
01/14/2025 0.65  0.65  0.65  0.65  298.00 
01/13/2025 0.62  0.71  0.62  0.65  493.00 
01/10/2025 0.50  0.67  0.43  0.61  20,794 
01/08/2025 0.64  0.64  0.47  0.60  24,335 
01/07/2025 0.50  0.65  0.48  0.65  9,246 
01/06/2025 0.55  0.67  0.42  0.60  105,635 
01/03/2025 0.61  0.68  0.58  0.63  3,500 
01/02/2025 0.61  0.67  0.55  0.64  12,058 
12/30/2024 0.65  0.65  0.65  0.65  119.00 
12/27/2024 0.67  0.67  0.67  0.67  1.00 
12/26/2024 0.67  0.67  0.67  0.67  254.00 
12/20/2024 0.70  0.70  0.51  0.61  1.00 
12/19/2024 0.75  0.83  0.74  0.79  2,650 
12/18/2024 0.83  0.83  0.68  0.70  34,347 
12/17/2024 0.71  0.82  0.71  0.82  230.00 
12/16/2024 0.95  0.95  0.75  0.80  11,119 
12/13/2024 0.84  0.95  0.84  0.95  19,060 
12/12/2024 0.87  0.94  0.81  0.94  4,986 
12/11/2024 0.79  0.90  0.70  0.87  5,000 
12/10/2024 0.81  0.90  0.70  0.79  15,810 

About Heartbeam Warrant Stock history

Heartbeam Warrant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heartbeam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heartbeam Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heartbeam Warrant stock prices may prove useful in developing a viable investing in Heartbeam Warrant
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.6 M19.5 M

Heartbeam Warrant Stock Technical Analysis

Heartbeam Warrant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heartbeam Warrant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heartbeam Warrant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Heartbeam Warrant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heartbeam Warrant's price direction in advance. Along with the technical and fundamental analysis of Heartbeam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heartbeam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Heartbeam Stock Analysis

When running Heartbeam Warrant's price analysis, check to measure Heartbeam Warrant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heartbeam Warrant is operating at the current time. Most of Heartbeam Warrant's value examination focuses on studying past and present price action to predict the probability of Heartbeam Warrant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heartbeam Warrant's price. Additionally, you may evaluate how the addition of Heartbeam Warrant to your portfolios can decrease your overall portfolio volatility.