Heartbeam Stock Price History

BEAT Stock  USD 2.05  0.03  1.49%   
If you're considering investing in Heartbeam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heartbeam stands at 2.05, as last reported on the 17th of March 2025, with the highest price reaching 2.08 and the lowest price hitting 2.00 during the day. Heartbeam holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of standard deviation over the last 3 months. Heartbeam exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heartbeam's market risk adjusted performance of (0.72), and Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
  
At this time, Heartbeam's Capital Stock is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 29.9 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 3.1 M in 2025. . At this time, Heartbeam's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 38.90 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (4.45) in 2025. Heartbeam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBEAT

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heartbeam is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heartbeam by adding Heartbeam to a well-diversified portfolio.
Price Book
41.8
Book Value
0.181
Enterprise Value
66.8 M
Enterprise Value Ebitda
(2.99)
Shares Float
19.8 M

Heartbeam Stock Price History Chart

There are several ways to analyze Heartbeam Stock price data. The simplest method is using a basic Heartbeam candlestick price chart, which shows Heartbeam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20242.78
Lowest PriceFebruary 27, 20251.95

Heartbeam March 17, 2025 Stock Price Synopsis

Various analyses of Heartbeam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heartbeam Stock. It can be used to describe the percentage change in the price of Heartbeam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heartbeam Stock.
Heartbeam Price Action Indicator 0.02 
Heartbeam Price Rate Of Daily Change 1.01 
Heartbeam Price Daily Balance Of Power 0.37 

Heartbeam March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heartbeam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heartbeam intraday prices and daily technical indicators to check the level of noise trading in Heartbeam Stock and then apply it to test your longer-term investment strategies against Heartbeam.

Heartbeam Stock Price History Data

The price series of Heartbeam for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.27 with a coefficient of variation of 13.32. The prices are distributed with arithmetic mean of 2.29. The median price for the last 90 days is 2.18.
OpenHighLowCloseVolume
03/17/2025
 2.08  2.08  2.00  2.05 
03/14/2025 2.08  2.08  2.00  2.05  84,169 
03/13/2025 2.03  2.09  2.01  2.02  26,572 
03/12/2025 2.06  2.13  2.04  2.08  61,411 
03/11/2025 2.04  2.15  2.04  2.09  55,084 
03/10/2025 2.15  2.24  2.01  2.03  136,161 
03/07/2025 2.11  2.25  2.08  2.19  48,102 
03/06/2025 2.17  2.18  2.05  2.12  74,669 
03/05/2025 2.04  2.13  2.03  2.11  35,336 
03/04/2025 2.00  2.08  1.93  2.03  78,931 
03/03/2025 2.04  2.08  1.95  1.99  66,777 
02/28/2025 1.96  2.04  1.96  2.02  37,958 
02/27/2025 2.00  2.07  1.92  1.95  88,687 
02/26/2025 2.00  2.05  1.99  1.99  74,120 
02/25/2025 2.04  2.04  1.92  1.97  167,252 
02/24/2025 2.13  2.17  2.03  2.04  108,282 
02/21/2025 2.10  2.17  2.07  2.08  83,974 
02/20/2025 2.18  2.22  2.05  2.11  109,834 
02/19/2025 2.20  2.23  2.18  2.18  32,048 
02/18/2025 2.36  2.37  2.15  2.18  143,178 
02/14/2025 2.22  2.22  1.96  2.13  247,358 
02/13/2025 2.14  2.27  2.04  2.18  312,258 
02/12/2025 2.28  2.33  2.20  2.24  67,042 
02/11/2025 2.33  2.47  2.26  2.29  41,221 
02/10/2025 2.39  2.44  2.25  2.36  83,256 
02/07/2025 2.40  2.53  2.33  2.38  54,113 
02/06/2025 2.49  2.49  2.35  2.44  90,613 
02/05/2025 2.32  2.48  2.27  2.48  114,277 
02/04/2025 2.20  2.41  2.20  2.36  66,444 
02/03/2025 2.32  2.35  2.19  2.23  59,738 
01/31/2025 2.27  2.44  2.25  2.40  223,201 
01/30/2025 2.20  2.30  2.13  2.25  123,045 
01/29/2025 2.15  2.35  2.02  2.17  373,390 
01/28/2025 2.13  2.19  2.05  2.12  228,379 
01/27/2025 2.12  2.16  2.08  2.15  121,866 
01/24/2025 2.15  2.18  2.06  2.12  72,051 
01/23/2025 2.14  2.18  2.10  2.15  83,013 
01/22/2025 2.14  2.23  2.13  2.14  51,468 
01/21/2025 2.25  2.25  2.14  2.14  47,829 
01/17/2025 2.14  2.19  2.08  2.14  71,974 
01/16/2025 2.24  2.24  2.10  2.14  31,891 
01/15/2025 2.14  2.30  2.10  2.23  118,715 
01/14/2025 2.07  2.14  2.05  2.09  58,137 
01/13/2025 2.05  2.09  2.00  2.05  103,395 
01/10/2025 2.25  2.25  2.09  2.11  94,681 
01/08/2025 2.19  2.26  2.13  2.13  27,550 
01/07/2025 2.32  2.32  2.15  2.16  72,834 
01/06/2025 2.25  2.32  2.02  2.27  229,252 
01/03/2025 2.35  2.40  2.17  2.24  215,243 
01/02/2025 2.34  2.39  2.30  2.35  23,145 
12/31/2024 2.17  2.33  2.17  2.30  108,271 
12/30/2024 2.21  2.29  2.16  2.16  146,044 
12/27/2024 2.39  2.39  2.21  2.26  210,475 
12/26/2024 2.36  2.44  2.28  2.35  171,769 
12/24/2024 2.45  2.47  2.35  2.39  25,668 
12/23/2024 2.47  2.54  2.34  2.42  87,220 
12/20/2024 2.36  2.52  2.32  2.43  92,003 
12/19/2024 2.65  2.65  2.34  2.38  195,937 
12/18/2024 2.77  2.77  2.50  2.60  258,543 
12/17/2024 2.71  2.82  2.63  2.78  187,236 
12/16/2024 3.48  3.48  2.28  2.71  3,186,376 

About Heartbeam Stock history

Heartbeam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heartbeam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heartbeam will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heartbeam stock prices may prove useful in developing a viable investing in Heartbeam
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.6 M19.5 M
Net Loss-11.7 M-11.1 M

Heartbeam Stock Technical Analysis

Heartbeam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heartbeam technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heartbeam trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Heartbeam Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heartbeam's price direction in advance. Along with the technical and fundamental analysis of Heartbeam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heartbeam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Heartbeam Stock Analysis

When running Heartbeam's price analysis, check to measure Heartbeam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heartbeam is operating at the current time. Most of Heartbeam's value examination focuses on studying past and present price action to predict the probability of Heartbeam's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heartbeam's price. Additionally, you may evaluate how the addition of Heartbeam to your portfolios can decrease your overall portfolio volatility.