Healthy Choice Wellness Stock Price History

HCWC Stock   0.57  0.11  16.18%   
If you're considering investing in Healthy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Healthy Choice stands at 0.57, as last reported on the 23rd of March, with the highest price reaching 0.60 and the lowest price hitting 0.50 during the day. At this point, Healthy Choice is out of control. Healthy Choice Wellness holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Healthy Choice Wellness, which you can use to evaluate the volatility of the firm. Please check out Healthy Choice's risk adjusted performance of (0), and Market Risk Adjusted Performance of 0.0726 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
The current year's Total Stockholder Equity is expected to grow to about 10.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 7.8 M. . Healthy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHCWC
Negative Returns

Estimated Market Risk

 13.91
  actual daily
96
96% of assets are less volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Healthy Choice is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthy Choice by adding Healthy Choice to a well-diversified portfolio.
Price Book
1.255
Enterprise Value
28.1 M
Price Sales
0.465
Shares Outstanding
2.4 M
Market Capitalization
27.9 M

Healthy Choice Stock Price History Chart

There are several ways to analyze Healthy Stock price data. The simplest method is using a basic Healthy candlestick price chart, which shows Healthy Choice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20251.84
Lowest PriceMarch 6, 20250.53

Healthy Choice March 23, 2025 Stock Price Synopsis

Various analyses of Healthy Choice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthy Stock. It can be used to describe the percentage change in the price of Healthy Choice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthy Stock.
Healthy Choice Price Rate Of Daily Change 0.84 
Healthy Choice Price Action Indicator(0.04)
Healthy Choice Price Daily Balance Of Power(1.10)

Healthy Choice March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Healthy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Healthy Choice intraday prices and daily technical indicators to check the level of noise trading in Healthy Stock and then apply it to test your longer-term investment strategies against Healthy.

Healthy Stock Price History Data

The price series of Healthy Choice for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.31 with a coefficient of variation of 32.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.87. The median price for the last 90 days is 0.82.
OpenHighLowCloseVolume
03/23/2025
 0.59  0.60  0.50  0.57 
03/21/2025 0.59  0.60  0.50  0.57  752,480 
03/20/2025 0.51  0.73  0.51  0.68  3,287,500 
03/19/2025 0.57  0.57  0.53  0.55  63,241 
03/18/2025 0.54  0.57  0.52  0.57  307,889 
03/17/2025 0.56  0.57  0.52  0.54  45,443 
03/14/2025 0.57  0.60  0.56  0.56  33,418 
03/13/2025 0.59  0.60  0.54  0.60  31,380 
03/12/2025 0.54  0.56  0.52  0.53  42,301 
03/11/2025 0.53  0.55  0.51  0.55  22,945 
03/10/2025 0.55  0.60  0.51  0.55  75,598 
03/07/2025 0.55  0.63  0.55  0.55  135,300 
03/06/2025 0.51  0.54  0.51  0.53  27,398 
03/05/2025 0.57  0.57  0.54  0.54  36,472 
03/04/2025 0.57  0.58  0.47  0.58  382,300 
03/03/2025 0.58  0.63  0.58  0.61  683,663 
02/28/2025 0.60  0.60  0.56  0.60  45,800 
02/27/2025 0.60  0.62  0.58  0.58  63,305 
02/26/2025 0.65  0.69  0.61  0.64  73,100 
02/25/2025 0.70  0.70  0.62  0.67  114,973 
02/24/2025 0.76  0.76  0.70  0.71  128,535 
02/21/2025 0.72  0.75  0.71  0.75  48,800 
02/20/2025 0.71  0.75  0.71  0.73  29,000 
02/19/2025 0.70  0.78  0.70  0.73  178,400 
02/18/2025 0.75  0.78  0.72  0.73  70,800 
02/14/2025 0.79  0.80  0.73  0.76  56,234 
02/13/2025 0.74  0.76  0.71  0.75  61,561 
02/12/2025 0.73  0.80  0.73  0.76  48,200 
02/11/2025 0.72  0.80  0.71  0.76  109,100 
02/10/2025 0.78  0.78  0.68  0.71  101,500 
02/07/2025 0.78  0.79  0.76  0.77  80,200 
02/06/2025 0.86  0.86  0.76  0.79  168,975 
02/05/2025 0.93  1.00  0.85  0.85  130,893 
02/04/2025 0.92  0.94  0.89  0.91  47,100 
02/03/2025 1.00  1.00  0.87  0.94  136,200 
01/31/2025 0.98  1.06  0.97  1.00  97,300 
01/30/2025 1.03  1.07  0.98  0.99  82,200 
01/29/2025 1.01  1.12  1.00  1.02  143,100 
01/28/2025 1.02  1.06  1.02  1.03  26,800 
01/27/2025 1.04  1.10  0.98  1.06  232,700 
01/24/2025 1.05  1.30  1.05  1.12  168,200 
01/23/2025 1.03  1.09  1.02  1.09  61,600 
01/22/2025 1.10  1.14  1.01  1.03  198,200 
01/21/2025 1.17  1.20  1.12  1.15  107,800 
01/17/2025 1.18  1.38  1.16  1.23  149,200 
01/16/2025 1.22  1.25  1.07  1.22  163,300 
01/15/2025 1.23  1.35  1.20  1.26  143,700 
01/14/2025 1.32  1.49  1.17  1.28  425,700 
01/13/2025 2.05  2.35  1.15  1.68  1,582,100 
01/10/2025 1.27  1.97  1.27  1.84  2,472,500 
01/08/2025 1.53  1.53  1.20  1.21  822,100 
01/07/2025 1.33  1.66  1.20  1.60  8,190,600 
01/06/2025 1.10  1.15  0.88  0.97  3,523,000 
01/03/2025 1.08  1.23  1.06  1.10  216,000 
01/02/2025 1.17  1.43  1.11  1.13  841,600 
12/31/2024 0.93  1.34  0.90  1.18  1,172,300 
12/30/2024 0.95  0.95  0.85  0.88  110,600 
12/27/2024 0.85  0.96  0.84  0.95  109,800 
12/26/2024 0.83  0.89  0.77  0.86  142,900 
12/24/2024 0.86  0.96  0.76  0.83  652,100 
12/23/2024 0.81  1.05  0.81  0.87  319,700 

About Healthy Choice Stock history

Healthy Choice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthy Choice Wellness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthy Choice stock prices may prove useful in developing a viable investing in Healthy Choice
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.8 M7.8 M

Healthy Choice Stock Technical Analysis

Healthy Choice technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Healthy Choice technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Healthy Choice trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Healthy Choice Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Healthy Choice's price direction in advance. Along with the technical and fundamental analysis of Healthy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Healthy Stock analysis

When running Healthy Choice's price analysis, check to measure Healthy Choice's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthy Choice is operating at the current time. Most of Healthy Choice's value examination focuses on studying past and present price action to predict the probability of Healthy Choice's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthy Choice's price. Additionally, you may evaluate how the addition of Healthy Choice to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Correlations
Find global opportunities by holding instruments from different markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world