Healthstream Stock Price History
| HSTM Stock | USD 31.04 0.02 0.06% |
Below is the normalized historical share price chart for HealthStream extending back to April 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HealthStream stands at 31.04, as last reported on the 18th of March 2025, with the highest price reaching 31.24 and the lowest price hitting 30.33 during the day.
If you're considering investing in HealthStream Stock, it is important to understand the factors that can impact its price. As of now, HealthStream Stock is very steady. HealthStream holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for HealthStream, which you can use to evaluate the volatility of the firm. Please check out HealthStream's market risk adjusted performance of (0.07), and Risk Adjusted Performance of (0.03) to validate if the risk estimate we provide is consistent with the expected return of 0.0037%.
At this time, HealthStream's Total Stockholder Equity is very stable compared to the past year. As of the 18th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 536.3 M, while Common Stock Shares Outstanding is likely to drop about 27.8 M. . At this time, HealthStream's Price To Sales Ratio is very stable compared to the past year. As of the 18th of March 2025, Price Earnings To Growth Ratio is likely to grow to 1.58, while Price Book Value Ratio is likely to drop 2.02. HealthStream Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of April 2000 | 200 Day MA 30.206 | 50 Day MA 32.5642 | Beta 0.375 |
HealthStream |
Sharpe Ratio = 0.0028
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HSTM |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HealthStream is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HealthStream by adding HealthStream to a well-diversified portfolio.
Price Book 2.6305 | Enterprise Value Ebitda 13.8404 | Price Sales 3.2412 | Shares Float 24.2 M | Dividend Share 0.112 |
HealthStream Stock Price History Chart
There are several ways to analyze HealthStream Stock price data. The simplest method is using a basic HealthStream candlestick price chart, which shows HealthStream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 33.96 |
| Lowest Price | January 13, 2025 | 30.92 |
HealthStream March 18, 2025 Stock Price Synopsis
Various analyses of HealthStream's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HealthStream Stock. It can be used to describe the percentage change in the price of HealthStream from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HealthStream Stock.| HealthStream Price Rate Of Daily Change | 1.00 | |
| HealthStream Price Daily Balance Of Power | (0.02) | |
| HealthStream Price Action Indicator | 0.25 | |
| HealthStream Accumulation Distribution | 5,196 |
HealthStream March 18, 2025 Stock Price Analysis
HealthStream Stock Price History Data
The price series of HealthStream for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 3.04 with a coefficient of variation of 2.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.4. The median price for the last 90 days is 32.32. The company completed dividends distribution on 2025-03-10.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 31.04 | 31.24 | 30.33 | 31.04 | 178,360 | |
| 03/14/2025 | 31.05 | 31.68 | 30.67 | 31.06 | 157,353 | |
| 03/13/2025 | 32.10 | 32.20 | 31.05 | 31.06 | 125,799 | |
| 03/12/2025 | 32.48 | 32.48 | 31.00 | 32.03 | 182,680 | |
| 03/11/2025 | 32.35 | 32.35 | 30.98 | 30.98 | 218,885 | |
| 03/10/2025 | 32.65 | 32.77 | 31.55 | 31.57 | 195,869 | |
| 03/07/2025 | 32.45 | 33.40 | 32.38 | 32.80 | 150,107 | |
| 03/06/2025 | 33.00 | 33.65 | 32.88 | 32.88 | 262,496 | |
| 03/05/2025 | 33.31 | 33.69 | 33.06 | 33.20 | 184,380 | |
| 03/04/2025 | 33.28 | 34.05 | 33.17 | 33.61 | 234,091 | |
| 03/03/2025 | 33.60 | 33.67 | 33.09 | 33.41 | 289,514 | |
| 02/28/2025 | 33.20 | 33.87 | 32.06 | 33.74 | 197,709 | |
| 02/27/2025 | 32.45 | 33.27 | 31.08 | 33.24 | 213,142 | |
| 02/26/2025 | 32.30 | 32.71 | 31.90 | 32.65 | 129,344 | |
| 02/25/2025 | 32.02 | 33.26 | 30.37 | 32.34 | 207,497 | |
| 02/24/2025 | 32.98 | 33.30 | 32.27 | 32.32 | 123,331 | |
| 02/21/2025 | 33.75 | 33.82 | 32.60 | 32.85 | 154,895 | |
| 02/20/2025 | 33.56 | 33.81 | 33.26 | 33.55 | 99,352 | |
| 02/19/2025 | 33.81 | 34.02 | 33.56 | 33.77 | 97,028 | |
| 02/18/2025 | 33.88 | 34.20 | 33.61 | 33.96 | 141,515 | |
| 02/14/2025 | 33.97 | 34.21 | 33.89 | 33.92 | 72,517 | |
| 02/13/2025 | 33.45 | 33.96 | 33.21 | 33.90 | 153,826 | |
| 02/12/2025 | 33.56 | 34.15 | 33.19 | 33.19 | 110,712 | |
| 02/11/2025 | 33.31 | 34.01 | 33.27 | 33.91 | 120,499 | |
| 02/10/2025 | 33.15 | 33.47 | 32.80 | 33.47 | 213,975 | |
| 02/07/2025 | 32.90 | 33.27 | 32.66 | 33.15 | 88,241 | |
| 02/06/2025 | 33.37 | 33.75 | 32.61 | 33.02 | 98,257 | |
| 02/05/2025 | 33.25 | 33.36 | 32.76 | 33.36 | 168,121 | |
| 02/04/2025 | 32.65 | 33.34 | 32.62 | 33.30 | 75,369 | |
| 02/03/2025 | 32.25 | 33.00 | 31.47 | 32.76 | 162,138 | |
| 01/31/2025 | 32.67 | 33.03 | 32.45 | 32.62 | 118,946 | |
| 01/30/2025 | 32.61 | 32.94 | 32.61 | 32.79 | 103,151 | |
| 01/29/2025 | 32.24 | 32.93 | 32.24 | 32.35 | 106,247 | |
| 01/28/2025 | 31.77 | 32.72 | 31.77 | 32.59 | 150,813 | |
| 01/27/2025 | 31.99 | 32.49 | 31.88 | 32.16 | 80,752 | |
| 01/24/2025 | 31.94 | 32.21 | 31.75 | 32.17 | 65,335 | |
| 01/23/2025 | 31.90 | 32.14 | 31.54 | 32.13 | 75,352 | |
| 01/22/2025 | 31.71 | 32.13 | 31.43 | 32.03 | 196,131 | |
| 01/21/2025 | 31.94 | 32.20 | 31.49 | 31.86 | 97,356 | |
| 01/17/2025 | 31.99 | 32.17 | 31.64 | 31.85 | 90,491 | |
| 01/16/2025 | 31.75 | 32.05 | 31.54 | 31.90 | 88,205 | |
| 01/15/2025 | 31.95 | 31.95 | 31.53 | 31.73 | 116,226 | |
| 01/14/2025 | 31.03 | 31.45 | 30.99 | 31.44 | 96,889 | |
| 01/13/2025 | 31.11 | 31.39 | 30.82 | 30.92 | 133,847 | |
| 01/10/2025 | 31.91 | 31.97 | 31.19 | 31.35 | 93,134 | |
| 01/08/2025 | 31.99 | 32.47 | 31.73 | 32.44 | 158,002 | |
| 01/07/2025 | 31.89 | 32.44 | 31.77 | 32.22 | 173,652 | |
| 01/06/2025 | 31.95 | 32.09 | 31.66 | 31.85 | 148,631 | |
| 01/03/2025 | 31.68 | 32.06 | 31.49 | 32.01 | 98,707 | |
| 01/02/2025 | 31.90 | 32.10 | 31.57 | 31.68 | 71,773 | |
| 12/31/2024 | 31.90 | 32.01 | 31.51 | 31.77 | 62,500 | |
| 12/30/2024 | 31.50 | 31.92 | 31.26 | 31.76 | 82,255 | |
| 12/27/2024 | 31.79 | 32.02 | 31.35 | 31.72 | 96,432 | |
| 12/26/2024 | 31.45 | 32.04 | 31.45 | 32.02 | 74,344 | |
| 12/24/2024 | 31.29 | 31.73 | 31.29 | 31.59 | 37,223 | |
| 12/23/2024 | 31.47 | 31.68 | 31.11 | 31.40 | 99,622 | |
| 12/20/2024 | 31.15 | 31.68 | 30.82 | 31.42 | 385,727 | |
| 12/19/2024 | 31.34 | 31.52 | 30.77 | 31.16 | 163,175 | |
| 12/18/2024 | 31.99 | 32.38 | 30.94 | 31.13 | 138,644 | |
| 12/17/2024 | 32.38 | 32.41 | 31.85 | 31.94 | 108,750 | |
| 12/16/2024 | 32.25 | 32.69 | 32.22 | 32.38 | 101,113 |
About HealthStream Stock history
HealthStream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HealthStream is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HealthStream will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HealthStream stock prices may prove useful in developing a viable investing in HealthStream
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.5 M | 27.8 M | |
| Net Income Applicable To Common Shares | 13.9 M | 10.1 M |
HealthStream Stock Technical Analysis
HealthStream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
HealthStream Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HealthStream's price direction in advance. Along with the technical and fundamental analysis of HealthStream Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HealthStream to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | 0.0207 | |||
| Total Risk Alpha | 0.1107 | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in HealthStream. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in HealthStream Stock, please use our How to Invest in HealthStream guide.You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Is Health Care Technology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of HealthStream. If investors know HealthStream will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about HealthStream listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.065 | Dividend Share 0.112 | Earnings Share 0.66 | Revenue Per Share | Quarterly Revenue Growth 0.052 |
The market value of HealthStream is measured differently than its book value, which is the value of HealthStream that is recorded on the company's balance sheet. Investors also form their own opinion of HealthStream's value that differs from its market value or its book value, called intrinsic value, which is HealthStream's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because HealthStream's market value can be influenced by many factors that don't directly affect HealthStream's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between HealthStream's value and its price as these two are different measures arrived at by different means. Investors typically determine if HealthStream is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, HealthStream's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.