Healthpeak Properties Stock Price History
| DOC Stock | USD 20.03 0.32 1.57% |
Below is the normalized historical share price chart for Healthpeak Properties extending back to May 23, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Healthpeak Properties stands at 20.03, as last reported on the 22nd of March, with the highest price reaching 20.39 and the lowest price hitting 19.95 during the day.
If you're considering investing in Healthpeak Stock, it is important to understand the factors that can impact its price. At this point, Healthpeak Properties is very steady. Healthpeak Properties holds Efficiency (Sharpe) Ratio of 0.0166, which attests that the entity had a 0.0166 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Healthpeak Properties, which you can use to evaluate the volatility of the firm. Please check out Healthpeak Properties' risk adjusted performance of (0.01), and Market Risk Adjusted Performance of 0.1149 to validate if the risk estimate we provide is consistent with the expected return of 0.0222%.
At present, Healthpeak Properties' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 20.9 B, whereas Capital Stock is forecasted to decline to about 605.6 M. . As of March 22, 2025, Price To Sales Ratio is expected to decline to 4.82. In addition to that, Price Earnings Ratio is expected to decline to 53.51. Healthpeak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 21.0387 | 50 Day MA 20.2268 | Beta 1.118 |
Healthpeak |
Sharpe Ratio = 0.0166
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DOC |
Estimated Market Risk
| 1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Healthpeak Properties is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthpeak Properties by adding it to a well-diversified portfolio.
Price Book 1.6922 | Enterprise Value Ebitda 14.353 | Price Sales 5.2645 | Shares Float 696.9 M | Dividend Share 1.2 |
Healthpeak Properties Stock Price History Chart
There are several ways to analyze Healthpeak Stock price data. The simplest method is using a basic Healthpeak candlestick price chart, which shows Healthpeak Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 20.88 |
| Lowest Price | February 12, 2025 | 19.16 |
Healthpeak Properties March 22, 2025 Stock Price Synopsis
Various analyses of Healthpeak Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthpeak Stock. It can be used to describe the percentage change in the price of Healthpeak Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthpeak Stock.| Healthpeak Properties Price Action Indicator | (0.30) | |
| Healthpeak Properties Price Rate Of Daily Change | 0.98 | |
| Healthpeak Properties Accumulation Distribution | 96,691 | |
| Healthpeak Properties Price Daily Balance Of Power | (0.73) |
Healthpeak Properties March 22, 2025 Stock Price Analysis
Healthpeak Stock Price History Data
The price series of Healthpeak Properties for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.79 with a coefficient of variation of 2.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.06. The median price for the last 90 days is 20.07. The company completed 1098:1000 stock split on 1st of November 2016. Healthpeak Properties completed dividends distribution on 2025-02-14.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 20.29 | 20.39 | 19.95 | 20.03 | 4,480,753 | |
| 03/20/2025 | 20.46 | 20.81 | 20.08 | 20.35 | 6,807,400 | |
| 03/19/2025 | 20.43 | 20.62 | 20.27 | 20.43 | 3,275,957 | |
| 03/18/2025 | 20.38 | 20.65 | 20.37 | 20.47 | 6,138,228 | |
| 03/17/2025 | 20.47 | 20.78 | 20.45 | 20.51 | 3,537,805 | |
| 03/14/2025 | 20.18 | 20.47 | 19.98 | 20.47 | 4,348,317 | |
| 03/13/2025 | 20.25 | 20.47 | 20.02 | 20.03 | 3,847,818 | |
| 03/12/2025 | 20.30 | 20.46 | 20.16 | 20.20 | 3,754,866 | |
| 03/11/2025 | 20.72 | 20.75 | 20.18 | 20.32 | 4,170,859 | |
| 03/10/2025 | 20.56 | 21.28 | 20.55 | 20.67 | 5,110,957 | |
| 03/07/2025 | 20.23 | 20.58 | 20.09 | 20.51 | 4,246,305 | |
| 03/06/2025 | 20.24 | 20.29 | 19.84 | 20.13 | 6,046,442 | |
| 03/05/2025 | 20.05 | 20.48 | 20.02 | 20.42 | 4,125,304 | |
| 03/04/2025 | 20.44 | 20.58 | 20.24 | 20.25 | 4,135,100 | |
| 03/03/2025 | 20.50 | 20.67 | 20.28 | 20.40 | 2,756,544 | |
| 02/28/2025 | 20.31 | 20.47 | 20.17 | 20.46 | 6,886,959 | |
| 02/27/2025 | 20.01 | 20.30 | 19.95 | 20.18 | 2,673,249 | |
| 02/26/2025 | 20.22 | 20.27 | 19.79 | 20.02 | 4,753,100 | |
| 02/25/2025 | 19.89 | 20.34 | 19.75 | 20.21 | 4,606,084 | |
| 02/24/2025 | 19.81 | 19.94 | 19.70 | 19.83 | 4,711,177 | |
| 02/21/2025 | 19.77 | 19.82 | 19.40 | 19.74 | 5,553,324 | |
| 02/20/2025 | 19.48 | 19.88 | 19.47 | 19.77 | 4,705,663 | |
| 02/19/2025 | 19.50 | 19.65 | 19.47 | 19.50 | 4,007,534 | |
| 02/18/2025 | 19.50 | 19.73 | 19.50 | 19.58 | 3,484,400 | |
| 02/14/2025 | 19.69 | 19.77 | 19.48 | 19.59 | 4,495,700 | |
| 02/13/2025 | 19.18 | 19.69 | 19.18 | 19.66 | 5,153,700 | |
| 02/12/2025 | 18.94 | 19.22 | 18.94 | 19.16 | 4,932,400 | |
| 02/11/2025 | 19.13 | 19.37 | 19.07 | 19.31 | 5,353,000 | |
| 02/10/2025 | 19.52 | 19.56 | 19.15 | 19.29 | 5,357,300 | |
| 02/07/2025 | 19.83 | 19.90 | 19.42 | 19.56 | 6,439,400 | |
| 02/06/2025 | 19.80 | 20.08 | 19.80 | 19.81 | 4,577,000 | |
| 02/05/2025 | 20.02 | 20.02 | 19.56 | 19.73 | 8,395,000 | |
| 02/04/2025 | 19.70 | 20.12 | 19.38 | 19.75 | 8,689,500 | |
| 02/03/2025 | 20.14 | 20.37 | 19.83 | 20.07 | 5,580,100 | |
| 01/31/2025 | 20.12 | 20.57 | 20.07 | 20.34 | 16,228,900 | |
| 01/30/2025 | 20.24 | 20.37 | 20.05 | 20.20 | 4,210,500 | |
| 01/29/2025 | 20.40 | 20.45 | 19.61 | 19.90 | 5,427,700 | |
| 01/28/2025 | 20.77 | 20.86 | 20.28 | 20.34 | 3,445,200 | |
| 01/27/2025 | 20.65 | 20.92 | 20.58 | 20.88 | 4,127,300 | |
| 01/24/2025 | 20.30 | 20.59 | 20.30 | 20.51 | 3,998,200 | |
| 01/23/2025 | 20.29 | 20.36 | 20.11 | 20.33 | 2,533,000 | |
| 01/22/2025 | 20.68 | 20.71 | 20.23 | 20.24 | 3,160,800 | |
| 01/21/2025 | 20.50 | 20.86 | 20.50 | 20.80 | 3,131,200 | |
| 01/17/2025 | 20.49 | 20.54 | 20.34 | 20.46 | 3,246,700 | |
| 01/16/2025 | 20.04 | 20.39 | 20.01 | 20.38 | 2,861,600 | |
| 01/15/2025 | 20.48 | 20.48 | 19.97 | 20.01 | 2,636,800 | |
| 01/14/2025 | 19.67 | 19.93 | 19.66 | 19.83 | 3,802,700 | |
| 01/13/2025 | 19.38 | 19.72 | 19.33 | 19.69 | 2,907,800 | |
| 01/10/2025 | 19.66 | 19.81 | 19.13 | 19.36 | 4,556,000 | |
| 01/08/2025 | 19.65 | 20.07 | 19.51 | 20.01 | 4,306,300 | |
| 01/07/2025 | 19.71 | 19.95 | 19.58 | 19.61 | 4,882,200 | |
| 01/06/2025 | 20.03 | 20.06 | 19.67 | 19.71 | 5,719,000 | |
| 01/03/2025 | 19.87 | 20.12 | 19.80 | 20.11 | 2,469,400 | |
| 01/02/2025 | 19.96 | 20.08 | 19.75 | 19.85 | 2,547,500 | |
| 12/31/2024 | 19.82 | 19.99 | 19.74 | 19.96 | 3,541,700 | |
| 12/30/2024 | 19.68 | 19.71 | 19.40 | 19.67 | 3,150,900 | |
| 12/27/2024 | 19.78 | 20.10 | 19.67 | 19.77 | 2,716,200 | |
| 12/26/2024 | 19.99 | 20.08 | 19.90 | 19.95 | 1,946,400 | |
| 12/24/2024 | 19.84 | 20.10 | 19.81 | 20.08 | 1,415,700 | |
| 12/23/2024 | 19.71 | 19.90 | 19.61 | 19.87 | 3,875,200 | |
| 12/20/2024 | 19.68 | 19.98 | 19.46 | 19.81 | 12,559,100 |
About Healthpeak Properties Stock history
Healthpeak Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthpeak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthpeak Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthpeak Properties stock prices may prove useful in developing a viable investing in Healthpeak Properties
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 676.2 M | 710 M | |
| Net Income Applicable To Common Shares | 572.5 M | 411.5 M |
Healthpeak Properties Stock Technical Analysis
Healthpeak Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Healthpeak Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Healthpeak Properties' price direction in advance. Along with the technical and fundamental analysis of Healthpeak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthpeak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.0771 | |||
| Treynor Ratio | 0.1049 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Healthpeak Stock analysis
When running Healthpeak Properties' price analysis, check to measure Healthpeak Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthpeak Properties is operating at the current time. Most of Healthpeak Properties' value examination focuses on studying past and present price action to predict the probability of Healthpeak Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthpeak Properties' price. Additionally, you may evaluate how the addition of Healthpeak Properties to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |