Healthequity Stock Price History

HQY Stock  USD 100.72  3.31  3.40%   
Below is the normalized historical share price chart for HealthEquity extending back to July 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HealthEquity stands at 100.72, as last reported on the 18th of March 2025, with the highest price reaching 100.89 and the lowest price hitting 96.95 during the day.
IPO Date
31st of July 2014
200 Day MA
89.893
50 Day MA
105.1912
Beta
0.619
 
Yuan Drop
 
Covid
If you're considering investing in HealthEquity Stock, it is important to understand the factors that can impact its price. At this stage we consider HealthEquity Stock to be very steady. HealthEquity holds Efficiency (Sharpe) Ratio of 0.0958, which attests that the entity had a 0.0958 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for HealthEquity, which you can use to evaluate the volatility of the firm. Please check out HealthEquity's market risk adjusted performance of (0.02), and Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, HealthEquity's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 3.8 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 68.4 M in 2025. . At this time, HealthEquity's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 5.64 in 2025, whereas Price Earnings Ratio is likely to drop 72.27 in 2025. HealthEquity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0958

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHQY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average HealthEquity is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HealthEquity by adding it to a well-diversified portfolio.
Price Book
3.9716
Enterprise Value Ebitda
27.5348
Price Sales
7.3385
Shares Float
85.2 M
Wall Street Target Price
116.7857

HealthEquity Stock Price History Chart

There are several ways to analyze HealthEquity Stock price data. The simplest method is using a basic HealthEquity candlestick price chart, which shows HealthEquity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 2025114.51
Lowest PriceDecember 17, 202491.09

HealthEquity March 18, 2025 Stock Price Synopsis

Various analyses of HealthEquity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HealthEquity Stock. It can be used to describe the percentage change in the price of HealthEquity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HealthEquity Stock.
HealthEquity Price Action Indicator 3.45 
HealthEquity Price Rate Of Daily Change 1.03 
HealthEquity Accumulation Distribution 28,158 
HealthEquity Price Daily Balance Of Power 0.84 

HealthEquity March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HealthEquity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HealthEquity intraday prices and daily technical indicators to check the level of noise trading in HealthEquity Stock and then apply it to test your longer-term investment strategies against HealthEquity.

HealthEquity Stock Price History Data

The price series of HealthEquity for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 23.42 with a coefficient of variation of 6.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 102.89. The median price for the last 90 days is 102.42.
OpenHighLowCloseVolume
03/17/2025 97.00  100.89  96.95  100.72  721,022 
03/14/2025 95.35  98.00  94.69  97.41  863,553 
03/13/2025 95.86  98.19  93.32  93.97  785,920 
03/12/2025 97.31  98.53  95.69  95.78  980,657 
03/11/2025 94.63  96.90  93.30  95.74  888,641 
03/10/2025 98.49  99.18  91.60  94.48  1,018,409 
03/07/2025 101.59  102.02  98.90  100.58  768,217 
03/06/2025 102.22  103.40  101.22  101.27  716,764 
03/05/2025 103.16  105.26  102.74  103.68  724,429 
03/04/2025 104.34  104.46  98.95  102.99  949,279 
03/03/2025 110.01  111.70  104.21  104.82  924,919 
02/28/2025 106.64  109.89  106.16  109.76  883,010 
02/27/2025 106.86  107.70  106.39  107.00  501,255 
02/26/2025 107.36  109.70  105.41  105.61  674,302 
02/25/2025 109.56  111.14  101.91  107.45  954,764 
02/24/2025 109.08  110.48  108.24  109.43  567,039 
02/21/2025 112.13  112.53  108.00  108.60  587,767 
02/20/2025 112.57  113.57  110.89  111.72  448,899 
02/19/2025 112.74  115.22  110.50  113.78  646,852 
02/18/2025 112.93  114.07  112.42  113.24  436,980 
02/14/2025 113.94  114.45  112.39  112.69  483,217 
02/13/2025 114.51  115.59  112.73  113.94  832,682 
02/12/2025 111.97  114.69  111.69  114.51  1,247,787 
02/11/2025 111.88  112.98  110.77  112.50  833,443 
02/10/2025 112.39  113.13  110.58  112.15  584,772 
02/07/2025 112.51  113.61  111.35  111.52  396,854 
02/06/2025 112.53  112.72  111.49  112.07  681,634 
02/05/2025 111.08  112.37  109.59  111.97  1,345,010 
02/04/2025 109.75  113.23  109.43  111.97  984,541 
02/03/2025 108.26  112.53  108.26  110.31  633,375 
01/31/2025 110.22  111.59  109.11  110.42  809,874 
01/30/2025 109.15  110.76  108.85  110.57  508,625 
01/29/2025 107.10  111.36  106.84  108.80  713,452 
01/28/2025 104.56  107.89  103.65  107.71  532,056 
01/27/2025 106.38  107.29  103.30  104.34  703,006 
01/24/2025 104.58  107.87  104.07  106.88  655,172 
01/23/2025 106.14  106.35  102.96  104.71  549,832 
01/22/2025 104.55  105.98  103.98  105.77  712,717 
01/21/2025 102.77  105.00  102.00  104.74  591,624 
01/17/2025 100.74  103.24  100.30  102.42  962,745 
01/16/2025 100.86  102.52  99.41  100.09  654,015 
01/15/2025 103.93  104.00  97.72  100.66  909,609 
01/14/2025 102.26  104.32  102.15  103.61  1,028,436 
01/13/2025 99.82  103.14  99.17  101.82  1,388,402 
01/10/2025 99.00  101.81  99.00  100.32  903,184 
01/08/2025 97.96  99.80  97.38  99.74  721,484 
01/07/2025 97.00  99.74  96.41  98.69  904,405 
01/06/2025 97.30  98.91  96.41  97.10  539,795 
01/03/2025 97.68  98.50  96.72  97.47  455,452 
01/02/2025 95.87  97.52  95.87  96.81  467,856 
12/31/2024 97.03  97.76  95.58  95.95  551,839 
12/30/2024 95.10  97.56  95.10  96.84  468,090 
12/27/2024 96.99  98.34  95.77  96.30  377,416 
12/26/2024 95.72  97.67  95.72  97.41  517,293 
12/24/2024 95.28  96.99  95.09  95.68  201,175 
12/23/2024 95.12  96.52  93.72  95.09  595,246 
12/20/2024 93.21  95.58  92.02  94.95  2,122,520 
12/19/2024 92.79  95.50  92.50  94.76  1,391,889 
12/18/2024 91.32  93.24  90.89  91.54  955,707 
12/17/2024 92.19  93.15  90.34  91.09  964,101 
12/16/2024 94.91  95.58  92.70  93.17  982,621 

About HealthEquity Stock history

HealthEquity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HealthEquity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HealthEquity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HealthEquity stock prices may prove useful in developing a viable investing in HealthEquity
Last ReportedProjected for Next Year
Common Stock Shares Outstanding100 M68.4 M
Net Loss-23.5 M-22.4 M

HealthEquity Quarterly Net Working Capital

340.71 Million

HealthEquity Stock Technical Analysis

HealthEquity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HealthEquity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HealthEquity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

HealthEquity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HealthEquity's price direction in advance. Along with the technical and fundamental analysis of HealthEquity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HealthEquity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HealthEquity Stock Analysis

When running HealthEquity's price analysis, check to measure HealthEquity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HealthEquity is operating at the current time. Most of HealthEquity's value examination focuses on studying past and present price action to predict the probability of HealthEquity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HealthEquity's price. Additionally, you may evaluate how the addition of HealthEquity to your portfolios can decrease your overall portfolio volatility.