Healthcare Realty Trust Stock Price History

HR Stock  USD 16.61  0.13  0.78%   
Below is the normalized historical share price chart for Healthcare Realty Trust extending back to June 06, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Healthcare Realty stands at 16.61, as last reported on the 23rd of March, with the highest price reaching 16.73 and the lowest price hitting 16.52 during the day.
IPO Date
26th of May 1993
200 Day MA
17.2569
50 Day MA
16.6064
Beta
0.812
 
Yuan Drop
 
Covid
If you're considering investing in Healthcare Stock, it is important to understand the factors that can impact its price. Currently, Healthcare Realty Trust is very steady. Healthcare Realty Trust holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Healthcare Realty Trust, which you can use to evaluate the volatility of the firm. Please check out Healthcare Realty's risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.04) to validate if the risk estimate we provide is consistent with the expected return of 0.0111%.
  
At this time, Healthcare Realty's Total Stockholder Equity is relatively stable compared to the past year. As of 03/23/2025, Common Stock Shares Outstanding is likely to grow to about 383.8 M, while Common Stock Total Equity is likely to drop slightly above 879.6 K. . At this time, Healthcare Realty's Price Fair Value is relatively stable compared to the past year. Healthcare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHR

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Healthcare Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthcare Realty by adding Healthcare Realty to a well-diversified portfolio.
Price Book
1.1131
Enterprise Value Ebitda
36.2644
Price Sales
4.6423
Shares Float
327.4 M
Dividend Share
1.24

Healthcare Realty Stock Price History Chart

There are several ways to analyze Healthcare Stock price data. The simplest method is using a basic Healthcare candlestick price chart, which shows Healthcare Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202516.82
Lowest PriceJanuary 10, 202515.7

Healthcare Realty March 23, 2025 Stock Price Synopsis

Various analyses of Healthcare Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthcare Stock. It can be used to describe the percentage change in the price of Healthcare Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthcare Stock.
Healthcare Realty Price Action Indicator(0.08)
Healthcare Realty Price Daily Balance Of Power(0.62)
Healthcare Realty Price Rate Of Daily Change 0.99 

Healthcare Realty March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Healthcare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Healthcare Realty intraday prices and daily technical indicators to check the level of noise trading in Healthcare Stock and then apply it to test your longer-term investment strategies against Healthcare.

Healthcare Stock Price History Data

The price series of Healthcare Realty for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.49 with a coefficient of variation of 1.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.44. The median price for the last 90 days is 16.47. The company completed 1:2 stock split on 16th of December 2014. Healthcare Realty Trust completed dividends distribution on 2025-03-03.
OpenHighLowCloseVolume
03/23/2025
 16.68  16.73  16.52  16.61 
03/21/2025 16.68  16.73  16.52  16.61  2,894,476 
03/20/2025 16.83  16.88  16.60  16.74  1,675,228 
03/19/2025 16.70  16.86  16.56  16.79  2,301,263 
03/18/2025 16.73  16.94  16.65  16.77  3,124,806 
03/17/2025 16.59  16.84  16.55  16.75  1,876,258 
03/14/2025 16.41  16.66  16.30  16.64  2,574,530 
03/13/2025 16.37  16.72  16.25  16.31  2,994,248 
03/12/2025 16.39  16.53  16.10  16.32  3,243,708 
03/11/2025 16.71  16.76  16.23  16.45  2,819,752 
03/10/2025 16.86  17.31  16.56  16.70  2,547,285 
03/07/2025 16.55  16.96  16.48  16.79  2,667,279 
03/06/2025 16.59  16.67  16.28  16.51  2,252,155 
03/05/2025 16.55  16.81  16.50  16.72  1,745,140 
03/04/2025 16.79  16.84  16.57  16.62  2,157,757 
03/03/2025 16.84  17.22  16.74  16.80  3,252,296 
02/28/2025 16.55  16.82  16.55  16.82  6,297,770 
02/27/2025 16.46  16.59  16.35  16.51  2,580,896 
02/26/2025 16.60  16.67  16.37  16.42  1,746,413 
02/25/2025 16.51  16.69  16.42  16.55  1,735,578 
02/24/2025 16.17  16.64  16.09  16.52  2,989,554 
02/21/2025 16.33  16.40  16.01  16.18  1,975,228 
02/20/2025 16.55  16.60  16.20  16.28  3,179,164 
02/19/2025 16.53  16.67  16.25  16.47  3,389,707 
02/18/2025 16.19  16.70  16.13  16.68  4,786,806 
02/14/2025 16.35  16.44  16.19  16.19  1,869,299 
02/13/2025 15.97  16.29  15.92  16.26  1,869,108 
02/12/2025 15.64  16.00  15.61  15.92  2,876,732 
02/11/2025 15.90  15.98  15.81  15.88  1,705,834 
02/10/2025 16.20  16.20  15.97  15.98  824,206 
02/07/2025 16.29  16.29  15.93  16.25  1,471,402 
02/06/2025 16.41  16.41  16.15  16.25  1,278,873 
02/05/2025 16.30  16.38  15.98  16.29  1,915,762 
02/04/2025 16.16  16.24  16.06  16.11  1,766,378 
02/03/2025 16.25  16.44  15.97  16.25  2,408,317 
01/31/2025 16.45  16.58  16.36  16.45  2,435,102 
01/30/2025 16.59  16.65  16.33  16.52  2,184,919 
01/29/2025 16.75  16.82  16.18  16.38  1,556,430 
01/28/2025 16.78  17.06  16.71  16.71  4,374,883 
01/27/2025 16.55  16.91  16.48  16.81  2,398,025 
01/24/2025 16.43  16.65  16.34  16.49  2,570,616 
01/23/2025 16.14  16.46  16.10  16.42  2,606,562 
01/22/2025 16.52  16.52  16.16  16.17  1,882,958 
01/21/2025 16.22  16.63  16.22  16.60  1,730,623 
01/17/2025 16.23  16.34  16.13  16.18  1,394,172 
01/16/2025 15.98  16.19  15.85  16.18  1,567,467 
01/15/2025 16.49  16.49  15.88  15.92  1,564,100 
01/14/2025 15.81  16.06  15.79  16.01  1,132,278 
01/13/2025 15.71  15.86  15.45  15.83  2,624,713 
01/10/2025 15.87  16.04  15.45  15.70  3,279,682 
01/08/2025 16.17  16.21  15.96  16.12  2,257,397 
01/07/2025 16.34  16.59  16.16  16.21  2,956,863 
01/06/2025 16.27  16.33  16.13  16.27  5,401,185 
01/03/2025 16.17  16.31  16.16  16.27  4,141,573 
01/02/2025 16.35  16.48  16.14  16.17  2,668,832 
12/31/2024 16.46  16.71  16.38  16.64  2,551,510 
12/30/2024 16.48  16.52  16.25  16.33  2,270,390 
12/27/2024 16.66  16.81  16.53  16.55  1,196,421 
12/26/2024 16.65  16.79  16.62  16.71  819,666 
12/24/2024 16.59  16.73  16.55  16.71  976,337 
12/23/2024 16.57  16.67  16.39  16.58  2,338,798 

About Healthcare Realty Stock history

Healthcare Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthcare Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthcare Realty stock prices may prove useful in developing a viable investing in Healthcare Realty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding365.6 M383.8 M
Net Income Applicable To Common Shares34.6 M34.2 M

Healthcare Realty Stock Technical Analysis

Healthcare Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Healthcare Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Healthcare Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Healthcare Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Healthcare Realty's price direction in advance. Along with the technical and fundamental analysis of Healthcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Healthcare Stock Analysis

When running Healthcare Realty's price analysis, check to measure Healthcare Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthcare Realty is operating at the current time. Most of Healthcare Realty's value examination focuses on studying past and present price action to predict the probability of Healthcare Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthcare Realty's price. Additionally, you may evaluate how the addition of Healthcare Realty to your portfolios can decrease your overall portfolio volatility.