Healthcare Realty Trust Stock Price History
HR Stock | USD 16.61 0.13 0.78% |
Below is the normalized historical share price chart for Healthcare Realty Trust extending back to June 06, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Healthcare Realty stands at 16.61, as last reported on the 23rd of March, with the highest price reaching 16.73 and the lowest price hitting 16.52 during the day.
If you're considering investing in Healthcare Stock, it is important to understand the factors that can impact its price. Currently, Healthcare Realty Trust is very steady. Healthcare Realty Trust holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Healthcare Realty Trust, which you can use to evaluate the volatility of the firm. Please check out Healthcare Realty's risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.04) to validate if the risk estimate we provide is consistent with the expected return of 0.0111%.
At this time, Healthcare Realty's Total Stockholder Equity is relatively stable compared to the past year. As of 03/23/2025, Common Stock Shares Outstanding is likely to grow to about 383.8 M, while Common Stock Total Equity is likely to drop slightly above 879.6 K. . At this time, Healthcare Realty's Price Fair Value is relatively stable compared to the past year. Healthcare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of May 1993 | 200 Day MA 17.2569 | 50 Day MA 16.6064 | Beta 0.812 |
Healthcare |
Sharpe Ratio = 0.0086
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HR |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Healthcare Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthcare Realty by adding Healthcare Realty to a well-diversified portfolio.
Price Book 1.1131 | Enterprise Value Ebitda 36.2644 | Price Sales 4.6423 | Shares Float 327.4 M | Dividend Share 1.24 |
Healthcare Realty Stock Price History Chart
There are several ways to analyze Healthcare Stock price data. The simplest method is using a basic Healthcare candlestick price chart, which shows Healthcare Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 16.82 |
Lowest Price | January 10, 2025 | 15.7 |
Healthcare Realty March 23, 2025 Stock Price Synopsis
Various analyses of Healthcare Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthcare Stock. It can be used to describe the percentage change in the price of Healthcare Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthcare Stock.Healthcare Realty Price Action Indicator | (0.08) | |
Healthcare Realty Price Daily Balance Of Power | (0.62) | |
Healthcare Realty Price Rate Of Daily Change | 0.99 |
Healthcare Realty March 23, 2025 Stock Price Analysis
Healthcare Stock Price History Data
The price series of Healthcare Realty for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.49 with a coefficient of variation of 1.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.44. The median price for the last 90 days is 16.47. The company completed 1:2 stock split on 16th of December 2014. Healthcare Realty Trust completed dividends distribution on 2025-03-03.Open | High | Low | Close | Volume | ||
03/23/2025 | 16.68 | 16.73 | 16.52 | 16.61 | ||
03/21/2025 | 16.68 | 16.73 | 16.52 | 16.61 | 2,894,476 | |
03/20/2025 | 16.83 | 16.88 | 16.60 | 16.74 | 1,675,228 | |
03/19/2025 | 16.70 | 16.86 | 16.56 | 16.79 | 2,301,263 | |
03/18/2025 | 16.73 | 16.94 | 16.65 | 16.77 | 3,124,806 | |
03/17/2025 | 16.59 | 16.84 | 16.55 | 16.75 | 1,876,258 | |
03/14/2025 | 16.41 | 16.66 | 16.30 | 16.64 | 2,574,530 | |
03/13/2025 | 16.37 | 16.72 | 16.25 | 16.31 | 2,994,248 | |
03/12/2025 | 16.39 | 16.53 | 16.10 | 16.32 | 3,243,708 | |
03/11/2025 | 16.71 | 16.76 | 16.23 | 16.45 | 2,819,752 | |
03/10/2025 | 16.86 | 17.31 | 16.56 | 16.70 | 2,547,285 | |
03/07/2025 | 16.55 | 16.96 | 16.48 | 16.79 | 2,667,279 | |
03/06/2025 | 16.59 | 16.67 | 16.28 | 16.51 | 2,252,155 | |
03/05/2025 | 16.55 | 16.81 | 16.50 | 16.72 | 1,745,140 | |
03/04/2025 | 16.79 | 16.84 | 16.57 | 16.62 | 2,157,757 | |
03/03/2025 | 16.84 | 17.22 | 16.74 | 16.80 | 3,252,296 | |
02/28/2025 | 16.55 | 16.82 | 16.55 | 16.82 | 6,297,770 | |
02/27/2025 | 16.46 | 16.59 | 16.35 | 16.51 | 2,580,896 | |
02/26/2025 | 16.60 | 16.67 | 16.37 | 16.42 | 1,746,413 | |
02/25/2025 | 16.51 | 16.69 | 16.42 | 16.55 | 1,735,578 | |
02/24/2025 | 16.17 | 16.64 | 16.09 | 16.52 | 2,989,554 | |
02/21/2025 | 16.33 | 16.40 | 16.01 | 16.18 | 1,975,228 | |
02/20/2025 | 16.55 | 16.60 | 16.20 | 16.28 | 3,179,164 | |
02/19/2025 | 16.53 | 16.67 | 16.25 | 16.47 | 3,389,707 | |
02/18/2025 | 16.19 | 16.70 | 16.13 | 16.68 | 4,786,806 | |
02/14/2025 | 16.35 | 16.44 | 16.19 | 16.19 | 1,869,299 | |
02/13/2025 | 15.97 | 16.29 | 15.92 | 16.26 | 1,869,108 | |
02/12/2025 | 15.64 | 16.00 | 15.61 | 15.92 | 2,876,732 | |
02/11/2025 | 15.90 | 15.98 | 15.81 | 15.88 | 1,705,834 | |
02/10/2025 | 16.20 | 16.20 | 15.97 | 15.98 | 824,206 | |
02/07/2025 | 16.29 | 16.29 | 15.93 | 16.25 | 1,471,402 | |
02/06/2025 | 16.41 | 16.41 | 16.15 | 16.25 | 1,278,873 | |
02/05/2025 | 16.30 | 16.38 | 15.98 | 16.29 | 1,915,762 | |
02/04/2025 | 16.16 | 16.24 | 16.06 | 16.11 | 1,766,378 | |
02/03/2025 | 16.25 | 16.44 | 15.97 | 16.25 | 2,408,317 | |
01/31/2025 | 16.45 | 16.58 | 16.36 | 16.45 | 2,435,102 | |
01/30/2025 | 16.59 | 16.65 | 16.33 | 16.52 | 2,184,919 | |
01/29/2025 | 16.75 | 16.82 | 16.18 | 16.38 | 1,556,430 | |
01/28/2025 | 16.78 | 17.06 | 16.71 | 16.71 | 4,374,883 | |
01/27/2025 | 16.55 | 16.91 | 16.48 | 16.81 | 2,398,025 | |
01/24/2025 | 16.43 | 16.65 | 16.34 | 16.49 | 2,570,616 | |
01/23/2025 | 16.14 | 16.46 | 16.10 | 16.42 | 2,606,562 | |
01/22/2025 | 16.52 | 16.52 | 16.16 | 16.17 | 1,882,958 | |
01/21/2025 | 16.22 | 16.63 | 16.22 | 16.60 | 1,730,623 | |
01/17/2025 | 16.23 | 16.34 | 16.13 | 16.18 | 1,394,172 | |
01/16/2025 | 15.98 | 16.19 | 15.85 | 16.18 | 1,567,467 | |
01/15/2025 | 16.49 | 16.49 | 15.88 | 15.92 | 1,564,100 | |
01/14/2025 | 15.81 | 16.06 | 15.79 | 16.01 | 1,132,278 | |
01/13/2025 | 15.71 | 15.86 | 15.45 | 15.83 | 2,624,713 | |
01/10/2025 | 15.87 | 16.04 | 15.45 | 15.70 | 3,279,682 | |
01/08/2025 | 16.17 | 16.21 | 15.96 | 16.12 | 2,257,397 | |
01/07/2025 | 16.34 | 16.59 | 16.16 | 16.21 | 2,956,863 | |
01/06/2025 | 16.27 | 16.33 | 16.13 | 16.27 | 5,401,185 | |
01/03/2025 | 16.17 | 16.31 | 16.16 | 16.27 | 4,141,573 | |
01/02/2025 | 16.35 | 16.48 | 16.14 | 16.17 | 2,668,832 | |
12/31/2024 | 16.46 | 16.71 | 16.38 | 16.64 | 2,551,510 | |
12/30/2024 | 16.48 | 16.52 | 16.25 | 16.33 | 2,270,390 | |
12/27/2024 | 16.66 | 16.81 | 16.53 | 16.55 | 1,196,421 | |
12/26/2024 | 16.65 | 16.79 | 16.62 | 16.71 | 819,666 | |
12/24/2024 | 16.59 | 16.73 | 16.55 | 16.71 | 976,337 | |
12/23/2024 | 16.57 | 16.67 | 16.39 | 16.58 | 2,338,798 |
About Healthcare Realty Stock history
Healthcare Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthcare Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthcare Realty stock prices may prove useful in developing a viable investing in Healthcare Realty
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 365.6 M | 383.8 M | |
Net Income Applicable To Common Shares | 34.6 M | 34.2 M |
Healthcare Realty Stock Technical Analysis
Healthcare Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Healthcare Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Healthcare Realty's price direction in advance. Along with the technical and fundamental analysis of Healthcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.0085 | |||
Total Risk Alpha | 0.0729 | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Healthcare Stock Analysis
When running Healthcare Realty's price analysis, check to measure Healthcare Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthcare Realty is operating at the current time. Most of Healthcare Realty's value examination focuses on studying past and present price action to predict the probability of Healthcare Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthcare Realty's price. Additionally, you may evaluate how the addition of Healthcare Realty to your portfolios can decrease your overall portfolio volatility.