Health Catalyst Stock Price History
| HCAT Stock | USD 4.51 0.06 1.35% |
Below is the normalized historical share price chart for Health Catalyst extending back to July 25, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Health Catalyst stands at 4.51, as last reported on the 19th of March, with the highest price reaching 4.63 and the lowest price hitting 4.36 during the day.
If you're considering investing in Health Stock, it is important to understand the factors that can impact its price. Health Catalyst holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17 % return per unit of standard deviation over the last 3 months. Health Catalyst exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Health Catalyst's risk adjusted performance of (0.20), and Market Risk Adjusted Performance of 0.6422 to validate the risk estimate we provide.
At this time, Health Catalyst's Common Stock is comparatively stable compared to the past year. Capital Stock is likely to gain to about 1.6 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 45.6 M in 2025. . At this time, Health Catalyst's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 30.69 in 2025, whereas Price Book Value Ratio is likely to drop 0.99 in 2025. Health Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of July 2019 | 200 Day MA 6.9178 | 50 Day MA 5.3954 | Beta 1.412 |
Health |
Sharpe Ratio = -0.1665
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HCAT |
Estimated Market Risk
| 3.89 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Health Catalyst is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Health Catalyst by adding Health Catalyst to a well-diversified portfolio.
Price Book 0.8555 | Enterprise Value Ebitda (4.96) | Price Sales 1.0191 | Shares Float 68.2 M | Wall Street Target Price 8.4167 |
Health Catalyst Stock Price History Chart
There are several ways to analyze Health Stock price data. The simplest method is using a basic Health candlestick price chart, which shows Health Catalyst price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 7.42 |
| Lowest Price | March 10, 2025 | 3.97 |
Health Catalyst March 19, 2025 Stock Price Synopsis
Various analyses of Health Catalyst's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Health Stock. It can be used to describe the percentage change in the price of Health Catalyst from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Health Stock.| Health Catalyst Accumulation Distribution | 49,114 | |
| Health Catalyst Price Daily Balance Of Power | 0.22 | |
| Health Catalyst Price Rate Of Daily Change | 1.01 | |
| Health Catalyst Price Action Indicator | 0.04 |
Health Catalyst March 19, 2025 Stock Price Analysis
Health Stock Price History Data
The price series of Health Catalyst for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.4 with a coefficient of variation of 20.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.95. The median price for the last 90 days is 5.68.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 4.46 | 4.63 | 4.36 | 4.51 | 842,213 | |
| 03/18/2025 | 4.37 | 4.60 | 4.34 | 4.45 | 842,848 | |
| 03/17/2025 | 4.15 | 4.51 | 4.15 | 4.45 | 673,160 | |
| 03/14/2025 | 4.13 | 4.18 | 4.05 | 4.14 | 307,047 | |
| 03/13/2025 | 4.64 | 4.64 | 4.10 | 4.11 | 505,074 | |
| 03/12/2025 | 4.23 | 4.47 | 4.23 | 4.43 | 810,080 | |
| 03/11/2025 | 4.01 | 4.18 | 3.90 | 4.17 | 775,146 | |
| 03/10/2025 | 4.29 | 4.29 | 3.85 | 3.97 | 1,010,415 | |
| 03/07/2025 | 4.43 | 4.51 | 4.28 | 4.29 | 797,874 | |
| 03/06/2025 | 4.38 | 4.72 | 4.38 | 4.43 | 1,496,361 | |
| 03/05/2025 | 4.51 | 4.60 | 4.39 | 4.55 | 918,203 | |
| 03/04/2025 | 4.49 | 4.71 | 4.33 | 4.52 | 1,387,008 | |
| 03/03/2025 | 4.66 | 4.73 | 4.28 | 4.60 | 1,833,303 | |
| 02/28/2025 | 4.39 | 4.72 | 4.22 | 4.67 | 2,010,818 | |
| 02/27/2025 | 4.75 | 4.96 | 3.76 | 4.39 | 2,137,314 | |
| 02/26/2025 | 4.93 | 5.09 | 4.89 | 4.94 | 768,185 | |
| 02/25/2025 | 5.07 | 5.07 | 4.76 | 4.95 | 779,430 | |
| 02/24/2025 | 5.25 | 5.25 | 4.96 | 5.01 | 1,050,392 | |
| 02/21/2025 | 5.49 | 5.49 | 5.20 | 5.23 | 633,012 | |
| 02/20/2025 | 5.50 | 5.56 | 5.36 | 5.39 | 456,934 | |
| 02/19/2025 | 5.35 | 5.56 | 5.25 | 5.55 | 857,506 | |
| 02/18/2025 | 5.50 | 5.53 | 5.33 | 5.40 | 840,814 | |
| 02/14/2025 | 5.50 | 5.68 | 5.41 | 5.42 | 645,369 | |
| 02/13/2025 | 5.50 | 5.58 | 5.42 | 5.55 | 566,420 | |
| 02/12/2025 | 5.41 | 5.62 | 5.40 | 5.44 | 873,852 | |
| 02/11/2025 | 5.62 | 5.67 | 5.45 | 5.50 | 572,728 | |
| 02/10/2025 | 5.75 | 5.86 | 5.63 | 5.75 | 516,478 | |
| 02/07/2025 | 5.55 | 5.73 | 5.48 | 5.70 | 971,564 | |
| 02/06/2025 | 5.89 | 5.89 | 5.42 | 5.49 | 722,315 | |
| 02/05/2025 | 5.62 | 5.90 | 5.58 | 5.89 | 663,906 | |
| 02/04/2025 | 5.48 | 5.66 | 5.47 | 5.62 | 679,937 | |
| 02/03/2025 | 5.49 | 5.58 | 5.32 | 5.47 | 566,590 | |
| 01/31/2025 | 5.55 | 5.69 | 5.46 | 5.63 | 951,845 | |
| 01/30/2025 | 5.67 | 5.81 | 5.47 | 5.52 | 938,432 | |
| 01/29/2025 | 5.81 | 5.84 | 5.62 | 5.63 | 503,320 | |
| 01/28/2025 | 5.67 | 5.83 | 5.60 | 5.80 | 585,798 | |
| 01/27/2025 | 5.80 | 5.92 | 5.55 | 5.68 | 682,956 | |
| 01/24/2025 | 5.82 | 5.92 | 5.74 | 5.77 | 480,716 | |
| 01/23/2025 | 5.53 | 5.79 | 5.42 | 5.79 | 770,580 | |
| 01/22/2025 | 5.58 | 5.80 | 5.54 | 5.61 | 820,948 | |
| 01/21/2025 | 5.50 | 5.93 | 5.50 | 5.68 | 1,360,830 | |
| 01/17/2025 | 5.53 | 5.66 | 5.35 | 5.49 | 1,776,096 | |
| 01/16/2025 | 5.77 | 5.83 | 5.48 | 5.50 | 1,157,402 | |
| 01/15/2025 | 6.08 | 6.11 | 5.67 | 5.76 | 1,529,852 | |
| 01/14/2025 | 6.56 | 6.60 | 5.84 | 5.90 | 1,107,750 | |
| 01/13/2025 | 6.81 | 7.20 | 6.37 | 6.49 | 687,646 | |
| 01/10/2025 | 7.13 | 7.25 | 6.85 | 6.89 | 477,500 | |
| 01/08/2025 | 7.27 | 7.44 | 6.86 | 7.36 | 780,114 | |
| 01/07/2025 | 7.40 | 7.56 | 6.83 | 6.98 | 663,042 | |
| 01/06/2025 | 7.40 | 7.65 | 7.37 | 7.40 | 613,892 | |
| 01/03/2025 | 7.36 | 7.52 | 7.18 | 7.42 | 409,605 | |
| 01/02/2025 | 7.07 | 7.47 | 7.07 | 7.34 | 338,216 | |
| 12/31/2024 | 7.04 | 7.29 | 6.93 | 7.07 | 445,136 | |
| 12/30/2024 | 6.99 | 7.04 | 6.72 | 7.01 | 506,761 | |
| 12/27/2024 | 7.05 | 7.20 | 6.78 | 7.08 | 560,524 | |
| 12/26/2024 | 6.85 | 7.10 | 6.80 | 7.09 | 601,703 | |
| 12/24/2024 | 6.91 | 6.97 | 6.78 | 6.90 | 185,734 | |
| 12/23/2024 | 7.06 | 7.14 | 6.85 | 6.94 | 462,649 | |
| 12/20/2024 | 6.84 | 7.25 | 6.75 | 7.09 | 937,597 | |
| 12/19/2024 | 7.45 | 7.45 | 6.96 | 6.97 | 836,247 | |
| 12/18/2024 | 7.65 | 8.00 | 7.14 | 7.27 | 581,460 |
About Health Catalyst Stock history
Health Catalyst investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Health is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Health Catalyst will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Health Catalyst stock prices may prove useful in developing a viable investing in Health Catalyst
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 60.2 M | 45.6 M | |
| Net Loss | -123.7 M | -129.8 M |
Health Catalyst Quarterly Net Working Capital |
|
Health Catalyst Stock Technical Analysis
Health Catalyst technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Health Catalyst Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Health Catalyst's price direction in advance. Along with the technical and fundamental analysis of Health Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Health to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.20) | |||
| Jensen Alpha | (1.02) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | 0.6322 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Health Stock Analysis
When running Health Catalyst's price analysis, check to measure Health Catalyst's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Health Catalyst is operating at the current time. Most of Health Catalyst's value examination focuses on studying past and present price action to predict the probability of Health Catalyst's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Health Catalyst's price. Additionally, you may evaluate how the addition of Health Catalyst to your portfolios can decrease your overall portfolio volatility.