He Equipment Services Stock Price History
| HEES Stock | USD 59.74 0.68 1.15% |
Below is the normalized historical share price chart for HE Equipment Services extending back to January 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HE Equipment stands at 59.74, as last reported on the 30th of November, with the highest price reaching 60.24 and the lowest price hitting 58.91 during the day.
If you're considering investing in HEES Stock, it is important to understand the factors that can impact its price. HE Equipment appears to be very steady, given 3 months investment horizon. HE Equipment Services retains Efficiency (Sharpe Ratio) of 0.19, which attests that the entity had a 0.19% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for HE Equipment, which you can use to evaluate the volatility of the firm. Please utilize HE Equipment's Semi Deviation of 2.07, standard deviation of 2.64, and Market Risk Adjusted Performance of 0.1633 to validate if our risk estimates are consistent with your expectations.
At this time, HE Equipment's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2.8 B in 2024, whereas Common Stock is likely to drop slightly above 394.4 K in 2024. . At this time, HE Equipment's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 3.71 in 2024, despite the fact that Price To Free Cash Flows Ratio is likely to grow to (5.27). HEES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of January 2006 | 200 Day MA 51.6436 | 50 Day MA 53.495 | Beta 1.811 |
HEES |
Sharpe Ratio = 0.1936
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HEES | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average HE Equipment is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HE Equipment by adding it to a well-diversified portfolio.
Price Book 3.6371 | Enterprise Value Ebitda 5.7307 | Price Sales 1.4405 | Shares Float 33.5 M | Dividend Share 1.1 |
HE Equipment Stock Price History Chart
There are several ways to analyze HEES Stock price data. The simplest method is using a basic HEES candlestick price chart, which shows HE Equipment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 60.51 |
| Lowest Price | September 11, 2024 | 42.0 |
HE Equipment November 30, 2024 Stock Price Synopsis
Various analyses of HE Equipment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEES Stock. It can be used to describe the percentage change in the price of HE Equipment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEES Stock.| HE Equipment Price Rate Of Daily Change | 1.01 | |
| HE Equipment Price Daily Balance Of Power | 0.51 | |
| HE Equipment Accumulation Distribution | 1,931 | |
| HE Equipment Price Action Indicator | 0.51 |
HE Equipment November 30, 2024 Stock Price Analysis
HEES Stock Price History Data
The price series of HE Equipment for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 18.59 with a coefficient of variation of 10.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.63. The median price for the last 90 days is 51.57. The company completed dividends distribution on 2024-11-29.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 59.67 | 60.24 | 58.91 | 59.74 | 87,475 | |
| 11/27/2024 | 60.40 | 60.87 | 59.04 | 59.06 | 135,788 | |
| 11/26/2024 | 59.91 | 60.32 | 58.91 | 59.99 | 147,693 | |
| 11/25/2024 | 58.99 | 61.05 | 58.72 | 60.51 | 257,811 | |
| 11/22/2024 | 56.86 | 58.60 | 56.73 | 58.49 | 235,704 | |
| 11/21/2024 | 55.22 | 56.66 | 55.13 | 56.42 | 233,818 | |
| 11/20/2024 | 55.61 | 55.94 | 54.26 | 55.01 | 332,557 | |
| 11/19/2024 | 56.52 | 56.95 | 55.48 | 55.66 | 206,669 | |
| 11/18/2024 | 58.22 | 58.82 | 56.88 | 57.48 | 179,519 | |
| 11/15/2024 | 59.38 | 59.39 | 57.90 | 58.14 | 174,328 | |
| 11/14/2024 | 59.06 | 59.58 | 58.51 | 59.06 | 212,871 | |
| 11/13/2024 | 59.74 | 60.38 | 58.39 | 58.98 | 291,357 | |
| 11/12/2024 | 59.41 | 59.72 | 58.80 | 59.39 | 226,872 | |
| 11/11/2024 | 60.21 | 60.47 | 59.04 | 59.72 | 224,871 | |
| 11/08/2024 | 58.22 | 60.03 | 57.46 | 59.10 | 314,420 | |
| 11/07/2024 | 57.58 | 58.70 | 57.09 | 58.24 | 408,956 | |
| 11/06/2024 | 55.39 | 58.23 | 54.91 | 58.07 | 557,240 | |
| 11/05/2024 | 49.95 | 51.85 | 49.95 | 51.68 | 176,204 | |
| 11/04/2024 | 51.50 | 52.53 | 49.91 | 50.00 | 218,753 | |
| 11/01/2024 | 52.42 | 53.03 | 51.54 | 51.66 | 288,676 | |
| 10/31/2024 | 52.49 | 52.88 | 51.91 | 52.01 | 363,073 | |
| 10/30/2024 | 52.26 | 53.55 | 51.61 | 52.68 | 389,925 | |
| 10/29/2024 | 53.28 | 53.28 | 50.59 | 52.77 | 513,113 | |
| 10/28/2024 | 55.87 | 56.71 | 55.29 | 56.33 | 383,345 | |
| 10/25/2024 | 56.05 | 56.72 | 55.00 | 55.20 | 420,208 | |
| 10/24/2024 | 54.38 | 56.01 | 53.97 | 55.87 | 456,692 | |
| 10/23/2024 | 53.44 | 54.47 | 53.35 | 54.43 | 514,306 | |
| 10/22/2024 | 50.69 | 54.13 | 50.54 | 53.70 | 319,684 | |
| 10/21/2024 | 51.58 | 51.73 | 50.19 | 50.80 | 184,268 | |
| 10/18/2024 | 51.81 | 51.94 | 51.01 | 51.33 | 311,152 | |
| 10/17/2024 | 51.82 | 51.89 | 50.98 | 51.71 | 194,557 | |
| 10/16/2024 | 51.09 | 52.94 | 50.86 | 51.64 | 171,052 | |
| 10/15/2024 | 51.95 | 52.82 | 50.49 | 50.50 | 194,765 | |
| 10/14/2024 | 51.45 | 52.57 | 51.16 | 52.30 | 178,606 | |
| 10/11/2024 | 51.34 | 52.00 | 51.10 | 51.45 | 330,600 | |
| 10/10/2024 | 51.28 | 51.34 | 50.42 | 51.14 | 359,852 | |
| 10/09/2024 | 50.91 | 51.86 | 50.83 | 51.81 | 306,344 | |
| 10/08/2024 | 50.34 | 51.41 | 50.32 | 51.08 | 381,382 | |
| 10/07/2024 | 50.05 | 50.96 | 49.86 | 50.55 | 245,679 | |
| 10/04/2024 | 50.09 | 50.27 | 49.08 | 50.23 | 222,247 | |
| 10/03/2024 | 48.46 | 48.86 | 47.58 | 48.78 | 273,442 | |
| 10/02/2024 | 48.71 | 49.49 | 48.50 | 48.77 | 267,695 | |
| 10/01/2024 | 48.19 | 49.13 | 47.56 | 49.07 | 276,315 | |
| 09/30/2024 | 47.54 | 48.64 | 47.41 | 48.45 | 252,192 | |
| 09/27/2024 | 48.04 | 48.40 | 47.32 | 47.84 | 152,350 | |
| 09/26/2024 | 47.68 | 48.61 | 47.16 | 47.33 | 182,127 | |
| 09/25/2024 | 47.74 | 47.86 | 46.70 | 46.84 | 150,697 | |
| 09/24/2024 | 47.72 | 47.82 | 46.64 | 47.60 | 168,904 | |
| 09/23/2024 | 48.09 | 49.09 | 47.24 | 47.45 | 233,856 | |
| 09/20/2024 | 48.06 | 48.61 | 47.33 | 47.87 | 480,275 | |
| 09/19/2024 | 48.59 | 48.59 | 46.72 | 48.16 | 212,554 | |
| 09/18/2024 | 45.97 | 49.01 | 45.71 | 46.61 | 350,486 | |
| 09/17/2024 | 45.18 | 46.78 | 45.18 | 45.96 | 163,210 | |
| 09/16/2024 | 43.69 | 44.72 | 42.96 | 44.64 | 574,174 | |
| 09/13/2024 | 43.41 | 44.47 | 43.23 | 43.42 | 315,943 | |
| 09/12/2024 | 42.42 | 43.08 | 41.99 | 42.55 | 350,291 | |
| 09/11/2024 | 42.57 | 42.80 | 40.74 | 42.00 | 431,330 | |
| 09/10/2024 | 42.91 | 43.01 | 42.41 | 42.90 | 166,754 | |
| 09/09/2024 | 43.14 | 43.97 | 42.64 | 42.79 | 272,056 | |
| 09/06/2024 | 44.32 | 45.13 | 43.06 | 43.17 | 233,251 | |
| 09/05/2024 | 45.21 | 45.21 | 43.60 | 44.33 | 379,572 |
About HE Equipment Stock history
HE Equipment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HEES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HE Equipment Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HE Equipment stock prices may prove useful in developing a viable investing in HE Equipment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.3 M | 36.2 M | |
| Net Income Applicable To Common Shares | 152 M | 159.6 M |
HE Equipment Stock Technical Analysis
HE Equipment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
HE Equipment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HE Equipment's price direction in advance. Along with the technical and fundamental analysis of HEES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1212 | |||
| Jensen Alpha | 0.0643 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.1054 | |||
| Treynor Ratio | 0.1533 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for HEES Stock Analysis
When running HE Equipment's price analysis, check to measure HE Equipment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HE Equipment is operating at the current time. Most of HE Equipment's value examination focuses on studying past and present price action to predict the probability of HE Equipment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HE Equipment's price. Additionally, you may evaluate how the addition of HE Equipment to your portfolios can decrease your overall portfolio volatility.