Hdfc Bank Limited Stock Price History
| HDB Stock | USD 63.23 0.06 0.1% |
Below is the normalized historical share price chart for HDFC Bank Limited extending back to July 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HDFC Bank stands at 63.23, as last reported on the 20th of March, with the highest price reaching 63.34 and the lowest price hitting 62.63 during the day.
If you're considering investing in HDFC Stock, it is important to understand the factors that can impact its price. HDFC Bank Limited holds Efficiency (Sharpe) Ratio of -0.0157, which attests that the entity had a -0.0157 % return per unit of return volatility over the last 3 months. HDFC Bank Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HDFC Bank's Risk Adjusted Performance of (0.06), market risk adjusted performance of (0.16), and Coefficient Of Variation of (1,407) to validate the risk estimate we provide.
At present, HDFC Bank's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 8.6 B, whereas Common Stock is forecasted to decline to about 4.7 B. . At present, HDFC Bank's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 13.11, whereas Price To Sales Ratio is forecasted to decline to 5.00. HDFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of July 2001 | 200 Day MA 61.9216 | 50 Day MA 60.1496 | Beta 0.842 |
HDFC |
Sharpe Ratio = -0.0157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HDB |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HDFC Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HDFC Bank by adding HDFC Bank to a well-diversified portfolio.
Price Book 2.7887 | Price Sales 0.0596 | Shares Float 7.6 B | Wall Street Target Price 73.65 | Earnings Share 3.08 |
HDFC Bank Stock Price History Chart
There are several ways to analyze HDFC Stock price data. The simplest method is using a basic HDFC candlestick price chart, which shows HDFC Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 65.19 |
| Lowest Price | January 13, 2025 | 58.06 |
HDFC Bank March 20, 2025 Stock Price Synopsis
Various analyses of HDFC Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HDFC Stock. It can be used to describe the percentage change in the price of HDFC Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HDFC Stock.| HDFC Bank Price Daily Balance Of Power | 0.08 | |
| HDFC Bank Price Action Indicator | 0.27 | |
| HDFC Bank Price Rate Of Daily Change | 1.00 |
HDFC Bank March 20, 2025 Stock Price Analysis
HDFC Stock Price History Data
The price series of HDFC Bank for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 9.37 with a coefficient of variation of 3.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.33. The median price for the last 90 days is 60.57. The company completed 2:1 stock split on 26th of September 2019. HDFC Bank Limited completed dividends distribution on 2024-05-08.| Open | High | Low | Close | Volume | ||
03/20/2025 | 63.17 | 63.34 | 62.63 | 63.23 | ||
| 03/19/2025 | 62.69 | 63.34 | 62.63 | 63.17 | 3,512,013 | |
| 03/18/2025 | 61.96 | 62.54 | 61.80 | 62.40 | 2,875,212 | |
| 03/17/2025 | 60.99 | 61.80 | 60.86 | 61.62 | 2,060,707 | |
| 03/14/2025 | 60.29 | 60.87 | 60.29 | 60.68 | 1,325,650 | |
| 03/13/2025 | 60.31 | 60.35 | 60.03 | 60.03 | 1,574,710 | |
| 03/12/2025 | 60.94 | 60.94 | 60.23 | 60.48 | 2,135,449 | |
| 03/11/2025 | 59.03 | 60.33 | 58.92 | 59.82 | 3,789,049 | |
| 03/10/2025 | 58.54 | 59.15 | 58.50 | 58.80 | 2,362,510 | |
| 03/07/2025 | 59.74 | 59.74 | 58.45 | 59.10 | 2,790,149 | |
| 03/06/2025 | 59.80 | 60.05 | 58.81 | 59.07 | 2,481,930 | |
| 03/05/2025 | 60.14 | 60.42 | 59.81 | 60.32 | 2,619,174 | |
| 03/04/2025 | 60.26 | 60.34 | 59.21 | 59.70 | 2,412,946 | |
| 03/03/2025 | 61.04 | 61.46 | 60.33 | 60.65 | 2,921,870 | |
| 02/28/2025 | 61.00 | 61.71 | 60.93 | 61.62 | 2,054,405 | |
| 02/27/2025 | 60.18 | 60.87 | 60.07 | 60.39 | 1,895,801 | |
| 02/26/2025 | 60.08 | 60.22 | 59.84 | 59.97 | 1,873,333 | |
| 02/25/2025 | 59.56 | 60.17 | 59.42 | 60.16 | 1,956,088 | |
| 02/24/2025 | 59.74 | 59.82 | 59.25 | 59.66 | 3,733,137 | |
| 02/21/2025 | 59.60 | 59.75 | 59.25 | 59.48 | 2,124,666 | |
| 02/20/2025 | 59.97 | 60.30 | 59.29 | 59.58 | 1,603,970 | |
| 02/19/2025 | 60.94 | 60.94 | 60.37 | 60.75 | 2,488,059 | |
| 02/18/2025 | 60.53 | 60.79 | 60.36 | 60.51 | 3,420,521 | |
| 02/14/2025 | 60.23 | 60.50 | 60.03 | 60.23 | 2,209,389 | |
| 02/13/2025 | 60.28 | 60.36 | 59.96 | 60.17 | 4,027,511 | |
| 02/12/2025 | 60.34 | 60.55 | 59.97 | 60.28 | 2,973,091 | |
| 02/11/2025 | 60.16 | 60.81 | 60.07 | 60.68 | 2,103,543 | |
| 02/10/2025 | 61.00 | 61.55 | 60.54 | 60.57 | 2,349,443 | |
| 02/07/2025 | 61.30 | 61.52 | 60.96 | 61.22 | 1,568,691 | |
| 02/06/2025 | 61.69 | 62.02 | 61.62 | 61.95 | 1,379,751 | |
| 02/05/2025 | 61.42 | 61.66 | 61.28 | 61.60 | 2,195,001 | |
| 02/04/2025 | 61.05 | 61.45 | 60.88 | 61.10 | 1,865,629 | |
| 02/03/2025 | 59.59 | 60.25 | 59.56 | 59.87 | 1,871,269 | |
| 01/31/2025 | 60.50 | 60.91 | 60.27 | 60.64 | 2,024,976 | |
| 01/30/2025 | 60.22 | 60.68 | 60.07 | 60.50 | 1,415,820 | |
| 01/29/2025 | 60.01 | 60.16 | 59.57 | 59.57 | 1,511,728 | |
| 01/28/2025 | 59.75 | 60.51 | 59.56 | 60.34 | 2,407,659 | |
| 01/27/2025 | 58.17 | 58.88 | 58.08 | 58.72 | 2,902,968 | |
| 01/24/2025 | 58.86 | 59.05 | 58.33 | 58.33 | 3,271,633 | |
| 01/23/2025 | 59.98 | 59.98 | 58.65 | 58.96 | 4,283,808 | |
| 01/22/2025 | 59.78 | 61.27 | 59.75 | 60.68 | 5,638,947 | |
| 01/21/2025 | 58.61 | 59.03 | 58.55 | 58.86 | 2,645,247 | |
| 01/17/2025 | 58.20 | 58.59 | 58.03 | 58.40 | 1,797,720 | |
| 01/16/2025 | 59.01 | 59.29 | 58.47 | 58.64 | 1,771,213 | |
| 01/15/2025 | 59.16 | 59.30 | 58.90 | 59.16 | 2,903,923 | |
| 01/14/2025 | 58.55 | 58.72 | 58.19 | 58.53 | 3,151,140 | |
| 01/13/2025 | 57.92 | 58.22 | 57.78 | 58.06 | 3,465,730 | |
| 01/10/2025 | 59.27 | 59.62 | 58.56 | 58.63 | 5,948,818 | |
| 01/08/2025 | 60.53 | 60.53 | 59.88 | 60.38 | 1,748,819 | |
| 01/07/2025 | 61.94 | 62.32 | 61.38 | 61.47 | 2,210,787 | |
| 01/06/2025 | 61.59 | 62.12 | 61.57 | 61.98 | 5,702,777 | |
| 01/03/2025 | 62.66 | 62.83 | 62.13 | 62.54 | 1,998,108 | |
| 01/02/2025 | 64.17 | 64.34 | 63.78 | 64.06 | 1,460,255 | |
| 12/31/2024 | 63.88 | 64.10 | 63.54 | 63.86 | 1,640,633 | |
| 12/30/2024 | 64.07 | 64.15 | 63.62 | 64.14 | 1,523,187 | |
| 12/27/2024 | 64.50 | 64.79 | 64.27 | 64.60 | 712,595 | |
| 12/26/2024 | 64.72 | 64.98 | 64.60 | 64.77 | 525,700 | |
| 12/24/2024 | 65.04 | 65.24 | 64.85 | 65.19 | 1,367,774 | |
| 12/23/2024 | 64.56 | 65.24 | 64.37 | 65.12 | 2,531,603 | |
| 12/20/2024 | 63.58 | 64.44 | 63.41 | 64.26 | 3,247,478 | |
| 12/19/2024 | 64.77 | 64.77 | 64.16 | 64.32 | 3,425,020 |
About HDFC Bank Stock history
HDFC Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HDFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HDFC Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HDFC Bank stock prices may prove useful in developing a viable investing in HDFC Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.2 B | 8.6 B | |
| Net Income Applicable To Common Shares | 529 B | 555.4 B |
HDFC Bank Stock Technical Analysis
HDFC Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
HDFC Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HDFC Bank's price direction in advance. Along with the technical and fundamental analysis of HDFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HDFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.007 | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HDFC Stock analysis
When running HDFC Bank's price analysis, check to measure HDFC Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HDFC Bank is operating at the current time. Most of HDFC Bank's value examination focuses on studying past and present price action to predict the probability of HDFC Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HDFC Bank's price. Additionally, you may evaluate how the addition of HDFC Bank to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |