Hcw Biologics Stock Price History

Stocks . USA . 
Stock . HCW Biologics
HCWB Stock  USD 0.32  0.02  5.88%   
If you're considering investing in HCW Stock, it is important to understand the factors that can impact its price. As of today, the current price of HCW Biologics stands at 0.32, as last reported on the 19th of March, with the highest price reaching 0.34 and the lowest price hitting 0.31 during the day. HCW Biologics appears to be out of control, given 3 months investment horizon. HCW Biologics holds Efficiency (Sharpe) Ratio of 0.0315, which attests that the company had a 0.0315 % return per unit of volatility over the last 3 months. By analyzing HCW Biologics' technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize HCW Biologics' semi deviation of 6.26, and Market Risk Adjusted Performance of (1.28) to validate if our risk estimates are consistent with your expectations.
  
At present, HCW Biologics' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to 4,333, whereas Common Stock Shares Outstanding is forecasted to decline to about 28.9 M. . At present, HCW Biologics' Price To Sales Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 30.12, whereas Price Earnings Ratio is forecasted to decline to (1.67). HCW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHCWB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.01
  actual daily
96
96% of assets are less volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average HCW Biologics is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HCW Biologics by adding it to a well-diversified portfolio.
Price Book
2.7998
Enterprise Value Ebitda
(3.63)
Price Sales
4.3195
Shares Float
17.8 M
Wall Street Target Price
3

HCW Biologics Stock Price History Chart

There are several ways to analyze HCW Stock price data. The simplest method is using a basic HCW candlestick price chart, which shows HCW Biologics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 20250.64
Lowest PriceJanuary 29, 20250.26

HCW Biologics March 19, 2025 Stock Price Synopsis

Various analyses of HCW Biologics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HCW Stock. It can be used to describe the percentage change in the price of HCW Biologics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HCW Stock.
HCW Biologics Price Daily Balance Of Power(0.67)
HCW Biologics Price Rate Of Daily Change 0.94 
HCW Biologics Accumulation Distribution 8,758 
HCW Biologics Price Action Indicator(0.02)

HCW Biologics March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HCW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HCW Biologics intraday prices and daily technical indicators to check the level of noise trading in HCW Stock and then apply it to test your longer-term investment strategies against HCW.

HCW Stock Price History Data

The price series of HCW Biologics for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.38 with a coefficient of variation of 14.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.38. The median price for the last 90 days is 0.38.
OpenHighLowCloseVolume
03/18/2025 0.32  0.34  0.31  0.32  99,259 
03/17/2025 0.34  0.35  0.31  0.34  86,600 
03/14/2025 0.35  0.35  0.33  0.34  100,917 
03/13/2025 0.36  0.37  0.33  0.33  60,400 
03/12/2025 0.34  0.35  0.33  0.34  38,400 
03/11/2025 0.35  0.35  0.33  0.35  62,600 
03/10/2025 0.38  0.38  0.34  0.36  68,600 
03/07/2025 0.36  0.38  0.35  0.37  78,200 
03/06/2025 0.34  0.36  0.33  0.36  254,000 
03/05/2025 0.34  0.35  0.33  0.34  145,600 
03/04/2025 0.35  0.37  0.33  0.36  112,600 
03/03/2025 0.36  0.39  0.36  0.38  401,798 
02/28/2025 0.37  0.38  0.36  0.38  69,129 
02/27/2025 0.37  0.39  0.37  0.38  116,500 
02/26/2025 0.36  0.37  0.35  0.37  113,500 
02/25/2025 0.36  0.38  0.35  0.36  157,300 
02/24/2025 0.38  0.39  0.36  0.38  161,600 
02/21/2025 0.39  0.40  0.38  0.39  154,400 
02/20/2025 0.38  0.41  0.38  0.39  291,000 
02/19/2025 0.41  0.42  0.38  0.39  243,802 
02/18/2025 0.40  0.42  0.39  0.39  302,600 
02/14/2025 0.41  0.43  0.38  0.40  487,950 
02/13/2025 0.38  0.42  0.36  0.41  395,966 
02/12/2025 0.38  0.40  0.36  0.40  423,134 
02/11/2025 0.41  0.41  0.37  0.39  698,700 
02/10/2025 0.48  0.48  0.40  0.42  811,200 
02/07/2025 0.40  0.51  0.40  0.49  2,292,800 
02/06/2025 0.39  0.46  0.38  0.43  1,279,551 
02/05/2025 0.46  0.49  0.42  0.43  2,486,900 
02/04/2025 0.52  0.57  0.42  0.54  9,800,100 
02/03/2025 0.98  1.03  0.54  0.64  344,645,900 
01/31/2025 0.26  0.29  0.26  0.28  98,700 
01/30/2025 0.25  0.28  0.25  0.28  144,900 
01/29/2025 0.32  0.33  0.21  0.26  1,519,700 
01/28/2025 0.32  0.34  0.31  0.32  828,300 
01/27/2025 0.32  0.35  0.32  0.33  101,700 
01/24/2025 0.34  0.36  0.33  0.34  60,500 
01/23/2025 0.35  0.35  0.33  0.35  99,356 
01/22/2025 0.34  0.36  0.33  0.34  95,806 
01/21/2025 0.36  0.39  0.33  0.35  115,716 
01/17/2025 0.35  0.38  0.33  0.37  97,610 
01/16/2025 0.34  0.37  0.33  0.36  228,362 
01/15/2025 0.34  0.38  0.33  0.36  137,412 
01/14/2025 0.36  0.37  0.33  0.34  105,608 
01/13/2025 0.38  0.39  0.35  0.36  137,947 
01/10/2025 0.38  0.39  0.35  0.37  129,188 
01/08/2025 0.41  0.42  0.38  0.40  166,595 
01/07/2025 0.41  0.44  0.39  0.41  226,408 
01/06/2025 0.41  0.45  0.40  0.41  250,731 
01/03/2025 0.45  0.48  0.42  0.44  279,354 
01/02/2025 0.45  0.48  0.44  0.45  165,716 
12/31/2024 0.42  0.47  0.40  0.45  481,401 
12/30/2024 0.42  0.48  0.42  0.43  444,241 
12/27/2024 0.41  0.44  0.38  0.42  355,760 
12/26/2024 0.39  0.44  0.39  0.42  287,223 
12/24/2024 0.40  0.42  0.38  0.40  119,470 
12/23/2024 0.40  0.42  0.39  0.40  384,961 
12/20/2024 0.40  0.45  0.39  0.45  367,080 
12/19/2024 0.42  0.43  0.36  0.41  422,757 
12/18/2024 0.33  0.42  0.32  0.41  702,429 
12/17/2024 0.39  0.39  0.33  0.33  481,893 

About HCW Biologics Stock history

HCW Biologics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HCW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HCW Biologics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HCW Biologics stock prices may prove useful in developing a viable investing in HCW Biologics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.3 M28.9 M
Net Loss-13.4 M-14.1 M

HCW Biologics Stock Technical Analysis

HCW Biologics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of HCW Biologics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HCW Biologics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

HCW Biologics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HCW Biologics' price direction in advance. Along with the technical and fundamental analysis of HCW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HCW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0441
Jensen Alpha0.6258
Total Risk Alpha2.47
Sortino Ratio0.095
Treynor Ratio(1.29)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for HCW Stock analysis

When running HCW Biologics' price analysis, check to measure HCW Biologics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HCW Biologics is operating at the current time. Most of HCW Biologics' value examination focuses on studying past and present price action to predict the probability of HCW Biologics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HCW Biologics' price. Additionally, you may evaluate how the addition of HCW Biologics to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY